Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,69 | 0,25% | -0,02% | US$1.599.265.415 | US$3.153.571 | 17.831.072 CCXX |
| 202 |  HEX HEX | US$0,007653 | 10,74% | -2,73% | US$1.327.197.872 | US$4.496.745 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$6,32 | 6,26% | 9,19% | US$1.137.738.612 | US$481.772 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,70 | 5,39% | 6,34% | US$1.043.061.635 | US$7.419.066 | 386.264.397 DFI |
| 205 |  ThoreCoin THR | US$6.892,67 | 5,38% | 8,43% | US$597.497.720 | US$20.603,52 | 86.686 THR |
| 206 |  Insight Chain INB | US$1,54 | 3,25% | 1,75% | US$538.551.572 | US$2.620.976 | 349.902.689 INB |
| 207 |  Basid Coin BASID | US$0,8922 | 9,27% | -27,22% | US$506.665.073 | US$3.541.923 | 567.852.726 BASID |
| 208 |  IZE IZE | US$0,1164 | 0,76% | -35,70% | US$484.186.329 | US$36.301,70 | 4.160.881.000 IZE |
| 209 |  Creditcoin CTC | US$0,8157 | -1,58% | 3,30% | US$462.474.670 | US$7.816.427 | 566.979.807 CTC |
| 210 |  GNY GNY | US$2,21 | 9,99% | 146,04% | US$425.220.338 | US$2.220.682 | 192.376.657 GNY |
| 211 |  botXcoin BOTX | US$0,2371 | 5,44% | 4,46% | US$386.983.861 | US$114.670 | 1.632.102.305 BOTX |
| 212 |  NXM NXM | US$58,02 | 10,78% | 28,05% | US$355.421.635 | US$14.172,25 | 6.125.861 NXM |
| 213 |  Zelwin ZLW | US$4,51 | 3,04% | 10,79% | US$318.296.869 | US$811.209 | 70.647.983 ZLW |
| 214 |  Bitcoin Cash ABC BCHA | US$12,97 | 0,04% | -11,77% | US$240.950.171 | US$2.029.705 | 18.572.921 BCHA |
| 215 |  Cipher Core Token CIPHC | US$31,94 | 5,90% | 15,49% | US$236.110.486 | US$26.801,82 | 7.393.197 CIPHC |
| 216 |  DerivaDAO DDX | US$7,89 | 9,19% | -25,68% | US$205.796.029 | US$676.906 | 26.094.664 DDX |
| 217 |  Compound Coin COMP | US$0,003308 | 0,00% | 3,00% | US$177.746.603 | US$1.639.939 | 53.731.717.830 COMP |
| 218 |  Bridge Oracle BRG | US$0,02204 | -10,53% | 18,83% | US$176.344.607 | US$558.026 | 8.002.167.205 BRG |
| 219 |  Largo Coin LRG | US$9,86 | -0,66% | 0,42% | US$174.482.808 | US$1.869.116 | 17.701.969 LRG |
| 220 |  Sologenic SOLO | US$0,8654 | -6,52% | 8,47% | US$173.080.271 | US$3.971.338 | 200.001.808 SOLO |
| 221 |  Huobi BTC HBTC | US$35.804,57 | 5,35% | 9,15% | US$172.225.948 | US$274.564 | 4.810 HBTC |
| 222 |  Mirror Protocol MIR | US$5,71 | 23,27% | 82,77% | US$171.149.242 | US$32.055.986 | 29.985.817 MIR |
| 223 |  Bitpanda Ecosystem Token BEST | US$0,4009 | 0,07% | 2,16% | US$162.703.553 | US$128.073 | 405.844.684 BEST |
| 224 |  Perpetual Protocol PERP | US$7,46 | 30,33% | 30,85% | US$153.296.139 | US$14.996.097 | 20.548.944 PERP |
| 225 |  YUSRA YUSRA | US$3,96 | 2,46% | 8,60% | US$150.987.455 | US$177.335 | 38.175.863 YUSRA |
| 226 |  Doctors Coin DRS | US$0,6424 | 5,04% | 1,53% | US$147.585.878 | US$1.005.808 | 229.741.603 DRS |
| 227 |  Venus BTC vBTC | US$714,42 | 6,66% | 9,35% | US$147.054.247 | - | 205.836 vBTC |
| 228 |  Elitium EUM | US$4,75 | 4,98% | 5,10% | US$142.822.983 | US$356.541 | 30.086.253 EUM |
| 229 |  sUSD SUSD | US$0,9996 | -1,50% | -1,49% | US$142.344.762 | US$28.973.620 | 142.399.574 SUSD |
| 230 |  WhiteCoin XWC | US$0,5694 | 1,34% | -7,50% | US$142.454.877 | US$888.919 | 250.183.629 XWC |
| 231 |  Strong STRONG | US$42,06 | 12,85% | 6,00% | US$137.776.730 | US$231.302 | 3.275.831 STRONG |
| 232 |  Wrapped BNB WBNB | US$50,97 | -0,95% | 22,99% | US$132.412.187 | US$89.157.317 | 2.597.752 WBNB |
| 233 |  Harvest Finance FARM | US$277,41 | 23,68% | 101,66% | US$128.894.509 | US$13.864.183 | 464.638 FARM |
| 234 |  Frax FRAX | US$0,9937 | 0,17% | 0,02% | US$129.860.962 | US$10.084.451 | 130.690.430 FRAX |
| 235 |  Vitae VITAE | US$6,68 | 8,44% | 1,46% | US$130.081.567 | US$1.336.163 | 19.471.178 VITAE |
| 236 |  NewYork Exchange NYE | US$18,11 | 10,29% | 11,96% | US$128.376.108 | US$2.663.733 | 7.090.060 NYE |
| 237 |  MimbleWimbleCoin MWC | US$11,89 | 16,65% | 12,20% | US$127.224.605 | US$532.643 | 10.699.715 MWC |
| 238 |  Venus BNB vBNB | US$1,03 | -1,08% | 22,66% | US$126.335.238 | - | 123.158.682 vBNB |
| 239 |  Neutrino USD USDN | US$0,9959 | -0,32% | -0,15% | US$125.177.744 | US$2.844.020 | 125.690.964 USDN |
| 240 |  Keep Network KEEP | US$0,2709 | -0,93% | -12,78% | US$126.582.569 | US$3.757.107 | 467.200.869 KEEP |
| 241 |  Edgeware EDG | US$0,02271 | 29,63% | 36,24% | US$122.925.824 | US$2.165.958 | 5.413.524.718 EDG |
| 242 |  Mobilian Coin MBN | US$0,8664 | 1,38% | 0,91% | US$122.591.634 | US$208.042 | 141.494.300 MBN |
| 243 |  The Transfer Token TTT | US$2,75 | 6,20% | 47,30% | US$122.164.005 | US$1.771.338 | 44.458.111 TTT |
| 244 |  PARSIQ PRQ | US$1,12 | -3,79% | -10,58% | US$121.483.507 | US$10.800.790 | 108.304.312 PRQ |
| 245 |  Metacoin MTC | US$0,1124 | -2,49% | -31,05% | US$120.394.715 | US$4.174,71 | 1.071.281.652 MTC |
| 246 |  Empty Set Dollar ESD | US$0,2666 | 13,69% | -15,45% | US$118.301.418 | US$1.613.397 | 443.725.802 ESD |
| 247 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | -0,43% | -0,19% | US$112.755.350 | US$151.671 | 38.000.000 BLCT |
| 248 |  Idea Chain Coin ICH | US$2,15 | 8,16% | 8,21% | US$110.206.502 | US$97.209,37 | 51.252.304 ICH |
| 249 |  Hegic HEGIC | US$0,3251 | 11,04% | -6,30% | US$109.620.442 | US$9.184.443 | 337.143.899 HEGIC |
| 250 |  Linear LINA | US$0,05343 | 18,68% | 44,84% | US$108.838.974 | US$14.614.368 | 2.037.061.630 LINA |
Tabel di atas menampilkan halaman 5 dari total 80 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.