Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aeternity AE | US$0,08974 | 2,39% | 11,58% | US$29.653.355 | US$12.042.211 | 330.428.917 AE |
| 402 |  Unifi Protocol DAO UNFI | US$10,29 | -2,50% | 7,04% | US$29.390.894 | US$14.683.831 | 2.856.577 UNFI |
| 403 |  Thunder Token TT | US$0,004959 | 4,41% | 4,01% | US$29.196.649 | US$6.760.975 | 5.887.903.653 TT |
| 404 |  Ignis IGNIS | US$0,03846 | 4,86% | 0,45% | US$29.270.748 | US$3.946.609 | 761.143.950 IGNIS |
| 405 |  Gala GALA | US$0,004313 | 43,98% | 177,38% | US$30.092.142 | US$268.750 | 6.977.205.436 GALA |
| 406 |  Super Zero Protocol SERO | US$0,09465 | -1,29% | 1,06% | US$28.945.030 | US$4.081.880 | 305.821.392 SERO |
| 407 |  COVER Protocol COVER | US$516,43 | 8,47% | 24,48% | US$28.837.213 | US$4.307.442 | 55.840 COVER |
| 408 |  Oxen LOKI | US$0,5391 | 6,64% | 5,33% | US$28.786.969 | US$22.671,17 | 53.396.482 LOKI |
| 409 |  Whiteheart WHITE | US$3.221,41 | -3,14% | -0,21% | US$28.631.928 | US$3.177.038 | 8.888 WHITE |
| 410 |  Metal MTL | US$0,4388 | 5,64% | 1,85% | US$28.778.973 | US$5.725.287 | 65.588.845 MTL |
| 411 |  USDK USDK | US$0,9994 | 0,03% | -0,28% | US$28.584.029 | US$139.345.099 | 28.600.072 USDK |
| 412 |  BOSAGORA BOA | US$0,09441 | 2,07% | 13,95% | US$28.379.019 | US$321.000 | 300.595.031 BOA |
| 413 |  Ultiledger ULT | US$0,01207 | 2,21% | 4,91% | US$28.546.878 | US$139.510 | 2.364.828.294 ULT |
| 414 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8301 | 4,99% | 3,77% | US$28.233.299 | US$606.829 | 34.013.658 USDX |
| 415 |  Cindicator CND | US$0,01420 | -11,64% | 52,01% | US$28.403.777 | US$2.578.410 | 2.000.000.005 CND |
| 416 |  MVL MVL | US$0,002571 | 4,12% | -1,20% | US$27.623.894 | US$2.243.062 | 10.745.626.857 MVL |
| 417 |  VIDT Datalink VIDT | US$0,5516 | -2,23% | -9,78% | US$27.264.969 | US$3.026.100 | 49.428.303 VIDT |
| 418 |  Switcheo SWTH | US$0,02259 | -1,79% | -2,24% | US$27.103.087 | US$415.127 | 1.199.977.388 SWTH |
| 419 |  Breezecoin BRZE | US$0,2684 | -50,95% | -14,50% | US$26.837.830 | US$31.620,90 | 100.000.000 BRZE |
| 420 |  YF Link YFL | US$519,79 | -19,19% | 8,41% | US$26.770.836 | US$1.093.958 | 51.503 YFL |
| 421 |  Waltonchain WTC | US$0,3688 | 0,75% | 4,80% | US$26.601.223 | US$5.075.850 | 72.133.493 WTC |
| 422 |  Metronome MET | US$2,28 | 9,20% | 13,18% | US$25.996.398 | US$94.171,41 | 11.411.296 MET |
| 423 |  Hermez Network HEZ | US$5,54 | 0,72% | 1,72% | US$26.023.022 | US$1.343.488 | 4.700.000 HEZ |
| 424 |  ARPA Chain ARPA | US$0,02769 | 7,45% | 7,65% | US$26.115.474 | US$11.836.751 | 943.076.306 ARPA |
| 425 |  Rari Governance Token RGT | US$3,26 | -10,97% | 61,78% | US$25.889.633 | US$2.154.863 | 7.946.513 RGT |
| 426 |  Audius AUDIO | US$0,2148 | 1,26% | -13,90% | US$25.775.182 | US$1.950.582 | 120.000.000 AUDIO |
| 427 |  Marlin POND | US$0,06051 | 10,14% | 22,84% | US$26.023.975 | US$4.946.422 | 430.099.800 POND |
| 428 |  Aleph.im ALEPH | US$0,3223 | 25,18% | 93,45% | US$25.557.295 | US$2.319.705 | 79.292.839 ALEPH |
| 429 |  Wirex Token WXT | US$0,007565 | -1,66% | 1,85% | US$25.725.676 | US$1.047.206 | 3.400.500.000 WXT |
| 430 |  WazirX WRX | US$0,1125 | 1,94% | 22,34% | US$25.564.974 | US$2.593.219 | 227.283.956 WRX |
| 431 |  BORA BORA | US$0,02953 | 3,02% | -6,47% | US$25.194.533 | US$2.537.247 | 853.244.247 BORA |
| 432 |  dHedge DAO DHT | US$3,48 | -2,31% | 73,98% | US$24.943.360 | US$4.931.810 | 7.158.665 DHT |
| 433 |  Neutrino Token NSBT | US$13,53 | 9,79% | 22,07% | US$24.859.618 | US$349.234 | 1.836.745 NSBT |
| 434 |  Lido DAO Token LDO | US$2,84 | -3,75% | 50,85% | US$25.135.459 | US$5.973.766 | 8.855.880 LDO |
| 435 |  Ducato Protocol Token DUCATO | US$19,57 | 4,86% | 9,83% | US$24.851.879 | US$264.022 | 1.270.000 DUCATO |
| 436 |  Contentos COS | US$0,009564 | 3,66% | 24,75% | US$24.797.480 | US$2.260.229 | 2.592.667.738 COS |
| 437 |  Huobi Pool Token HPT | US$0,004714 | 8,91% | 20,06% | US$24.596.233 | US$1.093.882 | 5.217.997.385 HPT |
| 438 |  Lambda LAMB | US$0,01849 | 4,67% | -5,56% | US$24.249.335 | US$5.403.646 | 1.311.437.920 LAMB |
| 439 |  Cocos-BCX COCOS | US$0,5715 | 33,23% | -14,21% | US$24.011.685 | US$20.006.449 | 42.015.868 COCOS |
| 440 |  Robonomics.network XRT | US$27,88 | -3,15% | -13,65% | US$23.806.942 | US$1.405.745 | 853.955 XRT |
| 441 |  PAC Global PAC | US$0,001809 | 77,83% | 110,12% | US$23.539.092 | US$71.073,21 | 13.013.084.726 PAC |
| 442 |  ASTA ASTA | US$0,03077 | 6,26% | -18,44% | US$23.829.740 | US$2.678.449 | 774.434.801 ASTA |
| 443 |  SnowSwap SNOW | US$120,70 | -7,20% | 136,62% | US$23.822.520 | US$11.259.990 | 197.371 SNOW |
| 444 |  BASIC BASIC | US$0,005748 | 0,74% | -12,70% | US$23.429.143 | US$2.648.533 | 4.075.995.842 BASIC |
| 445 |  Klever KLV | US$0,005843 | 16,26% | 26,22% | US$23.071.515 | US$166.451 | 3.948.323.757 KLV |
| 446 |  DAD DAD | US$0,1713 | -0,61% | 19,79% | US$23.058.337 | US$495.952 | 134.601.733 DAD |
| 447 |  Nash Exchange NEX | US$0,7883 | 10,33% | 2,31% | US$22.992.295 | US$143.417 | 29.166.201 NEX |
| 448 |  Nexalt XLT | US$1,15 | -1,06% | 4,91% | US$22.926.067 | US$352.743 | 19.941.878 XLT |
| 449 |  Crypterium CRPT | US$0,2620 | 7,80% | 9,25% | US$22.120.961 | US$1.128.127 | 84.430.267 CRPT |
| 450 |  Prometeus PROM | US$3,71 | 5,04% | 50,33% | US$22.733.878 | US$1.933.297 | 6.120.000 PROM |
Tabel di atas menampilkan halaman 9 dari total 80 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.