Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nucleus Vision NCASH | US$0,001660 | 22,21% | 72,36% | US$11.791.635 | US$678.141 | 7.102.219.208 NCASH |
| 602 |  Ambrosus AMB | US$0,02887 | 8,52% | 22,75% | US$11.761.310 | US$1.309.976 | 407.403.759 AMB |
| 603 |  Venus LINK vLINK | US$0,4751 | 3,87% | 3,10% | US$11.642.988 | - | 24.507.732 vLINK |
| 604 |  Frax Share FXS | US$5,07 | -11,72% | 48,13% | US$11.498.818 | US$2.975.717 | 2.266.921 FXS |
| 605 |  Venus LTC vLTC | US$2,85 | 8,04% | 5,81% | US$11.383.215 | - | 3.991.683 vLTC |
| 606 |  MiL.k MLK | US$0,1444 | 2,05% | -1,51% | US$11.282.825 | US$1.137.361 | 78.160.812 MLK |
| 607 |  CUDOS CUDOS | US$0,06054 | -15,06% | -10,50% | US$11.203.005 | US$3.985.469 | 185.041.945 CUDOS |
| 608 |  Gem Exchange And Trading GXT | US$0,2614 | 7,36% | 10,16% | US$11.193.922 | US$454.335 | 42.816.267 GXT |
| 609 |  Metaverse ETP ETP | US$0,1395 | 14,73% | 19,85% | US$11.127.631 | US$440.208 | 79.758.577 ETP |
| 610 |  Peercoin PPC | US$0,4168 | 4,09% | 12,51% | US$11.151.946 | US$52.057,84 | 26.752.916 PPC |
| 611 |  Sentinel SENT | US$0,005557 | 6,31% | 9,76% | US$11.113.480 | US$232.865 | 1.999.969.999 SENT |
| 612 |  Namecoin NMC | US$0,7530 | 0,43% | -2,48% | US$11.096.049 | US$63.160,81 | 14.736.400 NMC |
| 613 |  Monolith TKN | US$0,3250 | -6,59% | -25,87% | US$11.021.101 | US$225.839 | 33.912.088 TKN |
| 614 |  PCHAIN PI | US$0,01505 | -2,74% | 38,97% | US$12.102.565 | US$207.333 | 804.276.132 PI |
| 615 |  Emirex Token EMRX | US$0,4052 | 0,12% | 0,32% | US$10.964.236 | US$4.664.354 | 27.058.765 EMRX |
| 616 |  Indexed Finance NDX | US$12,89 | 4,29% | 125,68% | US$11.020.197 | US$6.008.803 | 854.801 NDX |
| 617 |  ZEON ZEON | US$0,0003746 | 10,52% | 14,78% | US$10.953.384 | US$139.662 | 29.239.906.267 ZEON |
| 618 |  Arcblock ABT | US$0,1107 | -3,53% | -2,87% | US$10.910.711 | US$6.845.321 | 98.554.305 ABT |
| 619 |  MovieBloc MBL | US$0,001634 | 5,47% | 4,19% | US$11.063.557 | US$2.915.457 | 6.769.849.874 MBL |
| 620 |  Atari Token ATRI | US$0,1556 | -8,60% | 2,85% | US$10.801.061 | US$76.005,39 | 69.393.798 ATRI |
| 621 |  Viacoin VIA | US$0,4627 | 12,05% | 44,87% | US$10.721.835 | US$2.757.468 | 23.173.255 VIA |
| 622 |  Metadium META | US$0,008668 | 3,75% | 0,95% | US$10.795.106 | US$8.301.175 | 1.245.430.304 META |
| 623 |  Venus SXP vSXP | US$0,02631 | 3,26% | 27,86% | US$10.437.934 | - | 396.674.884 vSXP |
| 624 |  Juventus Fan Token JUV | US$7,91 | -2,99% | -8,79% | US$10.407.822 | US$1.761.807 | 1.315.932 JUV |
| 625 |  dKargo DKA | US$0,02181 | 3,36% | -4,27% | US$10.541.529 | US$1.426.856 | 483.373.351 DKA |
| 626 |  PieDAO DOUGH v2 DOUGH | US$1,53 | 12,61% | 46,59% | US$10.406.962 | US$116.111 | 6.795.315 DOUGH |
| 627 |  Tachyon Protocol IPX | US$0,03895 | 2,54% | -1,46% | US$10.393.294 | US$167.607 | 266.858.531 IPX |
| 628 |  Paris Saint-Germain Fan Token PSG | US$7,97 | -3,54% | -10,28% | US$10.267.761 | US$2.729.582 | 1.288.396 PSG |
| 629 |  Bird.Money BIRD | US$133,46 | -7,05% | 13,24% | US$10.299.122 | US$2.334.268 | 77.170 BIRD |
| 630 |  smARTOFGIVING AOG | US$0,1395 | 0,06% | 2,66% | US$10.294.609 | US$25.400,37 | 73.780.484 AOG |
| 631 |  Crust CRU | US$9,48 | 14,56% | 20,14% | US$10.267.008 | US$2.505.301 | 1.082.908 CRU |
| 632 |  Anchor ANCT | US$0,7979 | 0,24% | 0,95% | US$10.235.390 | US$10.907,22 | 12.827.484 ANCT |
| 633 |  StakeCubeCoin SCC | US$1,27 | 32,29% | 120,94% | US$10.231.661 | US$3.154,36 | 8.053.168 SCC |
| 634 |  ILCOIN ILC | US$0,01607 | -1,44% | -16,10% | US$10.211.424 | US$1.042.559 | 635.373.737 ILC |
| 635 |  Maro MARO | US$0,02198 | 3,21% | 0,71% | US$10.276.371 | US$791.470 | 467.442.222 MARO |
| 636 |  ZBG Token ZT | US$0,03848 | -4,59% | -9,31% | US$10.158.236 | US$4.593.116 | 264.015.942 ZT |
| 637 |  DSLA Protocol DSLA | US$0,001620 | 8,89% | 15,19% | US$10.142.714 | US$394.588 | 6.262.550.614 DSLA |
| 638 |  PumaPay PMA | US$0,0003736 | 4,26% | 107,15% | US$10.117.097 | US$263.232 | 27.076.422.231 PMA |
| 639 |  Ubiq UBQ | US$0,2242 | -6,14% | -15,67% | US$9.553.091 | US$77.694,52 | 42.609.099 UBQ |
| 640 |  STATERA STA | US$0,1220 | -6,83% | 0,01% | US$10.107.814 | US$275.951 | 82.863.961 STA |
| 641 |  Hacken Token HAI | US$0,05377 | 20,53% | 30,49% | US$9.978.524 | US$1.010.084 | 185.588.498 HAI |
| 642 |  Wabi WABI | US$0,1085 | 6,41% | 22,70% | US$10.061.032 | US$1.182.381 | 92.699.999 WABI |
| 643 |  AGA Token AGA | US$1,44 | -0,87% | -13,77% | US$10.009.694 | US$23.608,53 | 6.952.062 AGA |
| 644 |  Bit-Z Token BZ | US$0,08021 | 0,20% | 5,71% | US$10.030.219 | US$2.074.186 | 125.046.555 BZ |
| 645 |  Aryacoin AYA | US$0,06172 | 4,48% | 42,93% | US$9.903.974 | US$115.025 | 160.459.559 AYA |
| 646 |  LCX LCX | US$0,01729 | 7,45% | -24,62% | US$9.817.581 | US$727.089 | 567.662.446 LCX |
| 647 |  Veros VRS | US$7,72 | 19,15% | -0,90% | US$9.481.875 | US$307.294 | 1.227.693 VRS |
| 648 |  TokenClub TCT | US$0,01388 | 8,88% | 38,51% | US$9.620.643 | US$2.672.343 | 692.992.169 TCT |
| 649 |  LiquidApps DAPP | US$0,01372 | -5,84% | 46,32% | US$9.675.832 | US$10.390,76 | 705.197.059 DAPP |
| 650 |  Kcash KCASH | US$0,02107 | 6,83% | 10,37% | US$9.385.634 | US$989.160 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 13 dari total 80 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.