Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DATA DTA | US$0,0004855 | 2,67% | 39,10% | US$5.582.937 | US$228.121 | 11.499.993.344 DTA |
| 802 |  Anyswap ANY | US$0,3597 | 37,53% | 132,79% | US$5.567.708 | US$19.009,03 | 15.476.876 ANY |
| 803 |  Alpha Quark Token AQT | US$1,76 | -0,24% | -8,14% | US$5.550.264 | US$1.563.432 | 3.156.109 AQT |
| 804 |  T.OS TOSC | US$0,006747 | 5,98% | 37,98% | US$5.531.745 | US$1.065,27 | 819.873.587 TOSC |
| 805 |  Santiment Network Token SAN | US$0,08709 | -0,56% | 21,74% | US$5.512.245 | US$5.994,75 | 63.293.579 SAN |
| 806 |  42-coin 42 | US$130.325 | 5,98% | 8,93% | US$5.473.643 | US$5.069,34 | 42 42 |
| 807 |  Qubitica QBIT | US$6,76 | 57,73% | 59,34% | US$5.467.386 | US$6,24 | 808.675 QBIT |
| 808 |  Emercoin EMC | US$0,1166 | 4,15% | 38,75% | US$5.462.727 | US$43.811,32 | 46.866.912 EMC |
| 809 |  Crypto Village Accelerator CVA | US$0,06222 | 4,36% | -65,06% | US$5.858.996 | US$119.045 | 94.163.874 CVA |
| 810 |  Darwinia Commitment Token KTON | US$102,11 | -8,36% | -11,91% | US$5.409.310 | US$1.737.725 | 52.975 KTON |
| 811 |  PolySwarm NCT | US$0,003459 | 10,09% | 36,84% | US$5.349.413 | US$9.369,97 | 1.546.457.130 NCT |
| 812 |  Mirrored Twitter mTWTR | US$63,25 | 8,09% | 24,92% | US$5.372.491 | US$124.677 | 84.936 mTWTR |
| 813 |  RING X PLATFORM RINGX | US$0,03916 | 0,10% | 4,57% | US$5.373.687 | US$648.779 | 137.238.095 RINGX |
| 814 |  BitMart Token BMX | US$0,03104 | -9,35% | 5,83% | US$5.390.192 | US$661.382 | 173.636.766 BMX |
| 815 |  Atletico De Madrid Fan Token ATM | US$4,37 | 0,73% | -7,15% | US$5.342.284 | US$2.982.239 | 1.223.789 ATM |
| 816 |  Mirrored Netflix mNFLX | US$665,32 | 6,29% | 16,14% | US$5.328.476 | US$999.350 | 8.009 mNFLX |
| 817 |  Mettalex MTLX | US$4,74 | 10,97% | -7,39% | US$5.321.503 | US$417.963 | 1.123.003 MTLX |
| 818 |  Fatcoin FAT | US$0,04459 | 4,62% | 19,98% | US$5.335.835 | US$2.007.742 | 119.655.308 FAT |
| 819 |  Mirrored Alibaba mBABA | US$297,32 | 5,31% | 10,79% | US$5.309.350 | US$330.640 | 17.857 mBABA |
| 820 |  DragonVein DVC | US$0,03457 | 0,53% | -9,67% | US$5.301.070 | US$600.755 | 153.359.950 DVC |
| 821 |  Feathercoin FTC | US$0,02309 | 11,43% | 53,10% | US$5.462.567 | US$59.686,54 | 236.600.238 FTC |
| 822 |  SONM SNM | US$0,01456 | 3,46% | 35,34% | US$5.235.585 | US$1.159.420 | 359.600.000 SNM |
| 823 |  Monero Classic XMC | US$0,2723 | 1,07% | -2,24% | US$5.221.125 | US$15.315,85 | 19.176.436 XMC |
| 824 |  CargoX CXO | US$0,03293 | 23,24% | 162,52% | US$5.213.150 | US$39.587,52 | 158.329.130 CXO |
| 825 |  Validity VAL | US$1,24 | -19,72% | 82,26% | US$5.207.517 | US$485.723 | 4.208.051 VAL |
| 826 |  Mirrored iShares Silver Trust mSLV | US$28,90 | -0,96% | 21,53% | US$5.191.640 | US$1.036.971 | 179.637 mSLV |
| 827 |  Pillar PLR | US$0,01988 | -3,57% | -22,47% | US$5.156.705 | US$154.786 | 259.348.201 PLR |
| 828 |  Mirrored iShares Gold Trust mIAU | US$21,83 | 9,38% | 21,52% | US$5.154.268 | US$236.743 | 236.072 mIAU |
| 829 |  Mirrored Tesla mTSLA | US$1.051,09 | 13,60% | 16,77% | US$5.146.388 | US$536.824 | 4.896 mTSLA |
| 830 |  KIMCHI.finance KIMCHI | US$0,005186 | 38,73% | 21,74% | US$5.168.668 | US$230.583 | 996.752.175 KIMCHI |
| 831 |  SmartCash SMART | US$0,003630 | -2,56% | -2,94% | US$5.131.661 | US$48.452,56 | 1.413.859.298 SMART |
| 832 |  Bibox Token BIX | US$0,06125 | -0,14% | 5,11% | US$5.048.563 | US$929.789 | 82.430.525 BIX |
| 833 |  Level01 LVX | US$0,03054 | -4,59% | -10,02% | US$5.031.331 | US$7.779,88 | 164.764.908 LVX |
| 834 |  Jibrel Network JNT | US$0,03010 | -1,90% | -17,17% | US$5.111.579 | US$86.855,74 | 169.843.069 JNT |
| 835 |  QuickX Protocol QCX | US$0,009987 | -9,48% | -29,09% | US$4.976.751 | US$166.608 | 498.334.428 QCX |
| 836 |  Cryptopay CPAY | US$0,07277 | 28,24% | -6,35% | US$4.975.472 | US$0,2200 | 68.374.191 CPAY |
| 837 |  RigoBlock GRG | US$3,80 | 95,62% | 180,20% | US$4.969.102 | - | 1.308.111 GRG |
| 838 |  Valor Token VALOR | US$0,2464 | 11,24% | 11,18% | US$4.936.487 | US$901.877 | 20.036.000 VALOR |
| 839 |  Goldcoin GLC | US$0,1181 | 8,33% | 0,95% | US$4.918.482 | US$10.853,09 | 41.662.072 GLC |
| 840 |  Peculium PCL | US$0,002370 | -28,68% | -7,92% | US$4.954.108 | US$6.783,08 | 2.090.325.377 PCL |
| 841 |  DEAPcoin DEP | US$0,005592 | -0,78% | 0,62% | US$4.936.744 | US$651.126 | 882.771.017 DEP |
| 842 |  Zano ZANO | US$0,4702 | 8,04% | 16,98% | US$4.934.513 | US$48.105,57 | 10.494.111 ZANO |
| 843 |  OG Fan Token OG | US$3,85 | 6,52% | 6,55% | US$4.908.823 | US$5.036.599 | 1.274.535 OG |
| 844 |  Name Changing Token NCT | US$0,1456 | -67,48% | 0,00% | US$4.727.365 | US$16.985.943 | 32.458.362 NCT |
| 845 |  Mirrored United States Oil Fund mUSO | US$44,17 | 9,50% | 22,45% | US$4.871.978 | US$101.667 | 110.305 mUSO |
| 846 |  Penta PNT | US$0,0002605 | 166,99% | 11,47% | US$5.474.119 | US$943.833 | 21.014.319.521 PNT |
| 847 |  Monetha MTH | US$0,01216 | 3,43% | 34,10% | US$4.894.760 | US$1.039.998 | 402.400.000 MTH |
| 848 |  ZIMBOCASH ZASH | US$0,004281 | 2,46% | -0,28% | US$4.843.955 | US$22.511,21 | 1.131.377.416 ZASH |
| 849 |  IoT Chain ITC | US$0,05552 | -2,98% | 12,51% | US$4.842.078 | US$949.691 | 87.214.657 ITC |
| 850 |  BackPacker Coin BPC | US$0,7947 | 5,98% | 16,14% | US$4.830.105 | US$16.957,81 | 6.077.639 BPC |
Tabel di atas menampilkan halaman 17 dari total 80 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.