Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bezant BZNT | US$0,003313 | -2,03% | -2,69% | US$2.909.764 | US$4.532,56 | 878.398.685 BZNT |
| 1002 |  Wings WINGS | US$0,02893 | -2,38% | 18,85% | US$2.892.728 | US$14.063,79 | 99.999.994 WINGS |
| 1003 |  ZClassic ZCL | US$0,3178 | -12,61% | -51,90% | US$2.894.108 | US$39.614,03 | 9.105.927 ZCL |
| 1004 |  TurtleCoin TRTL | US$0,00003072 | 24,59% | 172,55% | US$2.871.428 | US$628.515 | 93.467.302.376 TRTL |
| 1005 |  SENSO SENSO | US$0,2341 | -0,40% | -22,28% | US$2.866.154 | US$308.263 | 12.241.334 SENSO |
| 1006 |  PIBBLE PIB | US$0,0001753 | 1,08% | 0,78% | US$2.861.216 | US$108.415 | 16.320.690.000 PIB |
| 1007 |  ArdCoin ARDX | US$0,01030 | 22,94% | 66,41% | US$2.860.911 | US$45.649,71 | 277.807.957 ARDX |
| 1008 |  Alias ALIAS | US$0,1090 | 24,88% | 328,05% | US$2.860.817 | US$1.526,17 | 26.245.632 ALIAS |
| 1009 |  AXPR AXPR | US$0,01020 | -4,46% | 48,15% | US$2.852.988 | US$12.857,58 | 279.674.001 AXPR |
| 1010 |  BOLT BOLT | US$0,002913 | 1,87% | -19,93% | US$2.887.953 | US$143.559 | 991.283.100 BOLT |
| 1011 |  Blockchain Certified Data Token BCDT | US$0,07506 | -7,53% | 35,55% | US$2.839.774 | US$532.011 | 37.835.044 BCDT |
| 1012 |  BUX Token BUX | US$0,04901 | 5,22% | -2,39% | US$2.837.626 | US$86.664,42 | 57.904.773 BUX |
| 1013 |  GAMB GMB | US$0,0005609 | 44,23% | 225,14% | US$2.804.631 | US$90.210,16 | 4.999.999.990 GMB |
| 1014 |  U Network UUU | US$0,0004008 | -1,81% | 15,95% | US$2.803.598 | US$299.260 | 6.994.600.000 UUU |
| 1015 |  Mallcoin MLC | US$0,01582 | 10,31% | 11,39% | US$2.785.726 | - | 176.136.853 MLC |
| 1016 |  Midas MIDAS | US$2,07 | 1,28% | -2,40% | US$2.781.248 | US$583,99 | 1.344.804 MIDAS |
| 1017 |  EXMO Coin EXM | US$0,003903 | -1,15% | 1,68% | US$2.785.133 | US$39.210,76 | 713.563.585 EXM |
| 1018 |  GHOSTPRISM GHOST | US$0,7690 | -7,45% | -27,80% | US$2.750.307 | US$520,00 | 3.576.398 GHOST |
| 1019 |  Dollars USDX | US$0,5698 | -9,12% | -32,34% | US$2.744.526 | US$2.233,46 | 4.817.031 USDX |
| 1020 |  Aventus AVT | US$0,5058 | 10,55% | 65,16% | US$3.035.096 | US$110.205 | 6.000.000 AVT |
| 1021 |  HyperDAO HDAO | US$0,007101 | 7,37% | -11,42% | US$2.731.641 | US$9.352,92 | 384.694.817 HDAO |
| 1022 |  nDEX NDX | US$0,0001811 | 6,07% | 9,08% | US$2.716.759 | - | 15.000.000.000 NDX |
| 1023 |  INT INT | US$0,006025 | 1,25% | 3,29% | US$2.708.421 | US$765.053 | 449.560.377 INT |
| 1024 |  Global Cryptocurrency GCC | US$0,002131 | 27,17% | 30,72% | US$2.700.567 | US$642,49 | 1.267.482.828 GCC |
| 1025 |  Acute Angle Cloud AAC | US$0,01071 | -0,20% | 37,27% | US$2.678.281 | US$134.083 | 250.000.000 AAC |
| 1026 |  PolkaBridge PBR | US$0,08930 | 51,56% | -34,89% | US$2.679.137 | US$1.098.616 | 30.000.000 PBR |
| 1027 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005660 | 0,91% | -11,13% | US$2.676.485 | US$119.519 | 472.842.647 MCI |
| 1028 |  Tierion TNT | US$0,006209 | -4,08% | -8,17% | US$2.660.229 | US$19.196,90 | 428.481.269 TNT |
| 1029 |  BlackCoin BLK | US$0,04483 | -0,67% | 1,42% | US$2.710.296 | US$352.996 | 60.461.918 BLK |
| 1030 |  HalalChain HLC | US$0,007223 | 6,65% | 14,24% | US$2.809.957 | US$189.209 | 389.009.995 HLC |
| 1031 |  Caspian CSP | US$0,005843 | 3,39% | -2,26% | US$2.623.503 | US$9.355,45 | 449.036.296 CSP |
| 1032 |  DeepOnion ONION | US$0,1173 | 6,67% | -12,33% | US$2.629.807 | US$196.688 | 22.416.793 ONION |
| 1033 |  EOSDT EOSDT | US$0,9910 | -0,17% | -0,03% | US$2.618.774 | US$50.347,56 | 2.642.505 EOSDT |
| 1034 |  xRhodium XRC | US$2,11 | 5,94% | 4,26% | US$2.617.849 | US$31.021,40 | 1.239.868 XRC |
| 1035 |  Stronghold Token SHX | US$0,0007913 | 5,55% | 147,50% | US$2.582.531 | - | 3.263.638.486 SHX |
| 1036 |  Rotharium RTH | US$0,7148 | 1,57% | 19,87% | US$2.399.678 | US$142.226 | 3.357.270 RTH |
| 1037 |  AirWire WIRE | US$0,02131 | 4,24% | 9,03% | US$2.558.023 | US$696,80 | 120.058.126 WIRE |
| 1038 |  Kingdom Game 4.0 KDG | US$0,08202 | -0,56% | -0,66% | US$2.549.358 | US$98.718,43 | 31.080.481 KDG |
| 1039 |  Royale Finance ROYA | US$0,2548 | 3,75% | 10,11% | US$2.553.062 | US$1.402.462 | 10.017.979 ROYA |
| 1040 |  Autonio NIOX | US$0,04902 | 6,15% | -6,13% | US$2.538.356 | US$150.282 | 51.782.371 NIOX |
| 1041 |  IntelliShare INE | US$0,008010 | 0,07% | 0,03% | US$2.540.147 | US$0,1200 | 317.115.200 INE |
| 1042 |  CONTRACOIN CTCN | US$0,09599 | 25,46% | -78,36% | US$2.629.589 | US$4.342,78 | 27.394.171 CTCN |
| 1043 |  DeepBrain Chain DBC | US$0,0007860 | 1,06% | 29,51% | US$2.515.194 | US$261.314 | 3.200.000.000 DBC |
| 1044 |  Dracula Token DRC | US$0,1833 | 2,53% | 183,97% | US$2.477.173 | US$69.055,35 | 13.513.749 DRC |
| 1045 |  Restart Energy MWAT MWAT | US$0,004973 | 5,90% | 8,97% | US$2.486.688 | US$4.954,69 | 500.000.000 MWAT |
| 1046 |  DeFinition DZI | US$1,06 | 7,77% | 20,28% | US$2.479.501 | US$73,47 | 2.333.767 DZI |
| 1047 |  Coineal Token NEAL | US$0,01056 | 2,41% | -1,89% | US$2.474.553 | US$390.860 | 234.338.728 NEAL |
| 1048 |  CoinPoker CHP | US$0,009096 | 20,65% | 25,23% | US$2.470.937 | US$53,40 | 271.638.612 CHP |
| 1049 |  ODEM ODE | US$0,01135 | -14,49% | -35,47% | US$2.485.812 | US$1.864,60 | 219.110.098 ODE |
| 1050 |  Lition LIT | US$0,06911 | -19,93% | 1,62% | US$2.456.220 | US$249.131 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 21 dari total 80 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.