Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Amoveo VEO | US$30,52 | 32,01% | 14,24% | US$2.076.469 | US$5.398,82 | 68.033 VEO |
| 1102 |  Xfinance XFI | US$44,03 | 9,60% | 9,10% | US$2.069.319 | US$100.546 | 46.993 XFI |
| 1103 |  Decentrahub Coin DCNTR | US$1,91 | -0,43% | -17,88% | US$2.070.226 | US$142,93 | 1.083.068 DCNTR |
| 1104 |  Ormeus Cash OMC | US$0,01070 | 12,14% | -14,39% | US$2.038.204 | US$2.957,21 | 190.398.627 OMC |
| 1105 |  LINKA LINKA | US$0,002960 | 3,94% | 18,25% | US$2.054.862 | US$8.459,16 | 694.150.020 LINKA |
| 1106 |  CoTrader COT | US$0,0001045 | 39,22% | 40,70% | US$1.974.190 | US$56.446,08 | 18.886.520.618 COT |
| 1107 |  Bancacy BNY | US$0,01528 | 10,81% | 11,94% | US$2.053.498 | - | 134.373.899 BNY |
| 1108 |  Denarius D | US$0,2744 | 11,42% | -18,18% | US$2.057.387 | US$5.524,80 | 7.498.558 D |
| 1109 |  Team Heretics Fan Token TH | US$4,83 | -9,32% | -17,93% | US$2.051.616 | US$782.988 | 425.000 TH |
| 1110 |  EDUCare EKT | US$0,002835 | -1,86% | 18,77% | US$2.053.543 | US$75.224,74 | 724.297.908 EKT |
| 1111 |  TENT TENT | US$0,06338 | -3,87% | 51,73% | US$2.046.367 | US$270.568 | 32.285.208 TENT |
| 1112 |  Xaya CHI | US$0,04484 | 7,39% | 8,19% | US$2.039.226 | US$1.812,26 | 45.476.084 CHI |
| 1113 |  EOS Force EOSC | US$0,002108 | -0,68% | 4,79% | US$2.032.704 | US$61.313,64 | 964.070.125 EOSC |
| 1114 |  Fyooz FYZ | US$0,3851 | 8,65% | 58,98% | US$2.031.882 | US$43.095,42 | 5.276.838 FYZ |
| 1115 |  GMB GMB | US$0,003931 | -0,66% | -0,88% | US$2.033.980 | US$24.012,32 | 517.356.899 GMB |
| 1116 |  Naka Bodhi Token NBOT | US$0,02911 | -4,56% | -3,35% | US$2.037.740 | US$51.734,16 | 70.000.000 NBOT |
| 1117 |  Gene Source Code Chain GENE | US$0,005364 | 9,53% | 24,66% | US$2.012.866 | US$0,1400 | 375.244.800 GENE |
| 1118 |  VeriSafe VSF | US$0,0001851 | 6,17% | 9,14% | US$2.014.368 | - | 10.880.544.815 VSF |
| 1119 |  Odyssey OCN | US$0,0003035 | 4,13% | 22,09% | US$2.008.091 | US$181.536 | 6.617.297.215 OCN |
| 1120 |  Centaur CNTR | US$0,009752 | 21,26% | 89,62% | US$1.993.328 | US$1.076.178 | 204.409.007 CNTR |
| 1121 |  Sylo SYLO | US$0,0008155 | 0,02% | -0,68% | US$1.982.987 | US$125.918 | 2.431.617.492 SYLO |
| 1122 |  Ormeus Ecosystem ECO | US$0,0008857 | 0,12% | -3,08% | US$1.975.622 | US$168.514 | 2.230.453.136 ECO |
| 1123 |  OneLedger OLT | US$0,004513 | 8,66% | 4,37% | US$1.972.601 | US$92.850,45 | 437.111.173 OLT |
| 1124 |  Auroracoin AUR | US$0,1096 | 0,97% | 3,92% | US$1.980.956 | US$75,53 | 18.078.320 AUR |
| 1125 |  PLANET PLA | US$0,01207 | 3,71% | -3,20% | US$1.955.159 | US$123.114 | 161.990.000 PLA |
| 1126 |  VeriCoin VRC | US$0,05859 | 12,09% | 17,58% | US$1.957.149 | US$392.892 | 33.402.448 VRC |
| 1127 |  Waves Community Token WCT | US$0,1953 | 5,98% | 8,93% | US$1.953.092 | - | 9.999.960 WCT |
| 1128 |  Swarm SWM | US$0,02497 | 14,41% | 42,44% | US$1.952.034 | US$6.134,48 | 78.189.670 SWM |
| 1129 |  Ulord UT | US$0,02538 | 6,54% | 5,21% | US$1.943.442 | - | 76.576.817 UT |
| 1130 |  ODUWA OWC | US$0,4557 | 6,08% | 11,37% | US$1.908.818 | US$12.431,38 | 4.188.884 OWC |
| 1131 |  BitCapitalVendor BCV | US$0,001859 | 7,81% | 15,24% | US$1.898.159 | US$48.745,02 | 1.021.199.995 BCV |
| 1132 |  YEE YEE | US$0,001390 | 1,80% | 20,44% | US$1.898.319 | US$71.655,85 | 1.365.218.125 YEE |
| 1133 |  AICHAIN AIT | US$0,003542 | 6,37% | 9,19% | US$1.895.370 | US$126.936 | 535.067.071 AIT |
| 1134 |  Perth Mint Gold Token PMGT | US$1.833,45 | -1,12% | -1,51% | US$1.885.723 | US$188.539 | 1.029 PMGT |
| 1135 |  Vexanium VEX | US$0,002561 | 2,31% | -0,42% | US$1.879.034 | US$87.837,73 | 733.642.279 VEX |
| 1136 |  NativeCoin N8V | US$0,07638 | 5,90% | 8,97% | US$1.872.971 | - | 24.522.750 N8V |
| 1137 |  ContentBox BOX | US$0,001467 | 4,05% | 24,63% | US$1.867.578 | US$2.216.712 | 1.273.382.470 BOX |
| 1138 |  DAEX DAX | US$0,005170 | -5,84% | 50,83% | US$1.833.599 | US$26.905,51 | 354.666.702 DAX |
| 1139 |  Renewable Electronic Energy Coin REEC | US$0,004256 | 12,43% | 12,92% | US$1.834.762 | US$97.883,85 | 431.106.511 REEC |
| 1140 |  Robotina ROX | US$0,006064 | -24,81% | -14,85% | US$1.849.285 | US$6.888,83 | 304.947.473 ROX |
| 1141 |  1World 1WO | US$0,07457 | 5,48% | 6,49% | US$1.838.694 | US$7.604,70 | 24.656.341 1WO |
| 1142 |  Humaniq HMQ | US$0,009280 | 48,85% | 31,87% | US$1.724.250 | US$50.782,63 | 185.811.695 HMQ |
| 1143 |  QunQun QUN | US$0,002490 | 4,29% | 16,92% | US$1.817.026 | US$93.246,38 | 729.777.775 QUN |
| 1144 |  CanYaCoin CAN | US$0,01892 | 4,99% | 33,72% | US$1.812.722 | US$2.228,17 | 95.826.983 CAN |
| 1145 |  Education Ecosystem LEDU | US$0,007896 | -1,10% | -4,11% | US$1.805.927 | US$60.425,41 | 228.710.413 LEDU |
| 1146 |  ZrCoin ZRC | US$0,3614 | 5,45% | 8,72% | US$1.803.094 | US$58.021,26 | 4.988.893 ZRC |
| 1147 |  MenaPay MPAY | US$0,01343 | 6,48% | 6,25% | US$1.800.852 | US$55.864,07 | 134.138.176 MPAY |
| 1148 |  Boolberry BBR | US$0,1353 | 8,67% | 10,09% | US$1.786.922 | US$222,57 | 13.207.454 BBR |
| 1149 |  SynchroBitcoin SNB | US$0,02246 | -23,11% | 14,10% | US$1.785.586 | US$246,55 | 79.486.465 SNB |
| 1150 |  Iconic Token ICNQ | US$0,2184 | 10,79% | 19,00% | US$1.786.135 | - | 8.178.073 ICNQ |
Tabel di atas menampilkan halaman 23 dari total 80 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.