Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ether-1 ETHO | US$0,03209 | -8,71% | -10,05% | US$1.777.830 | US$100.622 | 55.395.802 ETHO |
| 1152 |  MintCoin MINT | US$0,00007102 | 5,98% | 9,03% | US$1.771.799 | - | 24.947.260.808 MINT |
| 1153 |  Kuai Token KT | US$0,1573 | 2,90% | 1,15% | US$1.760.116 | US$21.597.713 | 11.190.127 KT |
| 1154 |  Marscoin MARS | US$0,06210 | 15,73% | -0,36% | US$1.756.015 | US$1.520,84 | 28.279.074 MARS |
| 1155 |  OceanEx Token OCE | US$0,0009698 | -2,14% | -2,25% | US$1.733.960 | US$87.727,49 | 1.788.038.022 OCE |
| 1156 |  Netbox Coin NBX | US$0,02233 | 0,66% | -7,59% | US$1.719.700 | US$70.845,60 | 77.009.293 NBX |
| 1157 |  BLink BLINK | US$0,01028 | -2,45% | 31,62% | US$1.742.206 | US$111.479 | 169.465.408 BLINK |
| 1158 |  Experty EXY | US$0,06424 | 5,07% | 0,08% | US$1.740.226 | US$5.867,33 | 27.088.352 EXY |
| 1159 |  Parkgene GENE | US$0,005900 | 62,31% | -36,56% | US$1.739.089 | US$4.808,61 | 294.760.863 GENE |
| 1160 |  xBTC xBTC | US$0,7202 | 9,22% | 9,54% | US$1.740.527 | US$4.890,69 | 2.416.788 xBTC |
| 1161 |  Curecoin CURE | US$0,06928 | 0,26% | 28,03% | US$1.724.255 | US$4.449,99 | 24.887.627 CURE |
| 1162 |  EDC Blockchain EDC | US$0,03736 | 3,36% | 21,97% | US$1.719.563 | US$415.710 | 46.025.709 EDC |
| 1163 |  Nexxo NEXXO | US$0,007996 | -32,44% | -59,28% | US$1.716.429 | - | 214.654.884 NEXXO |
| 1164 |  Omni OMNI | US$3,03 | -16,87% | -22,36% | US$1.705.438 | US$561.950 | 562.835 OMNI |
| 1165 |  WPP TOKEN WPP | US$0,001228 | -5,62% | -2,98% | US$1.710.086 | US$5.019,95 | 1.392.904.509 WPP |
| 1166 |  GlobalBoost-Y BSTY | US$0,1236 | 8,98% | -25,80% | US$2.219.364 | US$26.345,09 | 17.950.579 BSTY |
| 1167 |  Cornichon CORN | US$0,08923 | 10,47% | 27,29% | US$1.709.438 | US$4.186,98 | 19.157.089 CORN |
| 1168 |  DDKoin DDK | US$0,9968 | 1,72% | -6,55% | US$1.704.525 | US$28.631,12 | 1.710.000 DDK |
| 1169 |  Blue Whale EXchange BWX | US$0,03789 | -22,48% | 37,77% | US$1.665.052 | US$312.974 | 43.940.173 BWX |
| 1170 |  Litex LXT | US$0,001331 | 4,77% | 14,35% | US$1.659.767 | US$370.831 | 1.246.999.987 LXT |
| 1171 |  Juggernaut JGN | US$0,1605 | -7,83% | 61,80% | US$1.657.049 | US$380.040 | 10.325.000 JGN |
| 1172 |  PirateCash PIRATE | US$0,06419 | 7,99% | 12,64% | US$1.653.381 | US$4.646,85 | 25.759.163 PIRATE |
| 1173 |  Tolar TOL | US$0,007233 | 11,07% | 185,97% | US$1.628.898 | US$85.349,28 | 225.199.139 TOL |
| 1174 |  Cred LBA | US$0,001956 | 3,38% | -1,29% | US$1.643.662 | US$551.928 | 840.410.205 LBA |
| 1175 |  Isiklar Coin ISIKC | US$0,6974 | 0,62% | -10,09% | US$1.643.244 | US$549.973 | 2.356.240 ISIKC |
| 1176 |  Cube AUTO | US$0,0002423 | -12,60% | -16,57% | US$1.641.388 | US$55,70 | 6.774.940.000 AUTO |
| 1177 |  Bitswift BITS | US$0,4222 | 6,06% | 41,44% | US$1.639.931 | US$43.856,40 | 3.884.635 BITS |
| 1178 |  Modern Investment Coin MODIC | US$0,7309 | 7,54% | -23,14% | US$1.629.769 | US$2.159,97 | 2.229.884 MODIC |
| 1179 |  SoMee.Social ONG | US$0,01221 | -0,10% | 212,81% | US$1.586.859 | US$505.048 | 129.981.682 ONG |
| 1180 |  WinStars.live WNL | US$0,08523 | 5,98% | 9,03% | US$1.613.915 | - | 18.936.856 WNL |
| 1181 |  Heart Number HTN | US$0,0007171 | -3,47% | 26,85% | US$1.586.731 | US$92.815,10 | 2.212.599.690 HTN |
| 1182 |  RealTract RET | US$0,0001496 | 118,13% | 190,76% | US$1.585.653 | - | 10.600.000.000 RET |
| 1183 |  HiCoin XHI | US$0,0003551 | 5,98% | 8,93% | US$1.574.767 | - | 4.434.602.828 XHI |
| 1184 |  THEKEY TKY | US$0,0002534 | -6,97% | 6,35% | US$1.574.064 | US$47.521,54 | 6.210.789.109 TKY |
| 1185 |  Tokes TKS | US$0,007860 | 12,42% | 11,62% | US$1.572.007 | US$139.576 | 199.999.574 TKS |
| 1186 |  Shard SHARD | US$0,07780 | 36,43% | -2,59% | US$1.556.410 | - | 20.005.832 SHARD |
| 1187 |  Eureka Coin ERK | US$0,02329 | -1,78% | -7,79% | US$1.548.364 | US$59.143,84 | 66.489.254 ERK |
| 1188 |  GHOST GHOST | US$0,1024 | 25,99% | 48,37% | US$1.560.844 | US$241.713 | 15.244.086 GHOST |
| 1189 |  IG Gold IGG | US$0,0001738 | 5,72% | -4,50% | US$1.538.887 | US$6.864,13 | 8.856.541.707 IGG |
| 1190 |  Insight Protocol INX | US$0,008375 | -3,13% | -7,36% | US$1.535.006 | US$15.875,10 | 183.285.663 INX |
| 1191 |  Adshares ADS | US$0,04410 | -0,14% | 0,50% | US$1.527.557 | US$157,73 | 34.638.819 ADS |
| 1192 |  Footballcoin XFC | US$0,004045 | 18,07% | 12,42% | US$1.515.407 | US$68.938,54 | 374.660.526 XFC |
| 1193 |  Meridian Network LOCK | US$0,1386 | 17,07% | -30,43% | US$1.517.801 | US$577.946 | 10.947.705 LOCK |
| 1194 |  TransferCoin TX | US$0,1818 | 5,98% | 9,14% | US$1.508.423 | - | 8.296.433 TX |
| 1195 |  ZENZO ZNZ | US$0,1088 | 96,85% | 120,13% | US$1.507.264 | US$2.245,76 | 13.854.782 ZNZ |
| 1196 |  Uniform Fiscal Object UFO | US$0,0003906 | 15,98% | 33,25% | US$1.504.180 | US$81,49 | 3.850.751.262 UFO |
| 1197 |  iEthereum IETH | US$0,08262 | 11,65% | -49,31% | US$1.487.189 | US$10,87 | 18.000.000 IETH |
| 1198 |  Pascal PASC | US$0,04389 | 14,56% | 6,93% | US$1.474.539 | US$39.925,82 | 33.593.775 PASC |
| 1199 |  ALLY ALY | US$0,0006437 | 5,02% | 69,21% | US$1.480.505 | US$11.255,48 | 2.300.000.000 ALY |
| 1200 |  Vid VI | US$0,06299 | 6,03% | -11,61% | US$1.479.269 | US$14.760,62 | 23.484.601 VI |
Tabel di atas menampilkan halaman 24 dari total 80 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.