Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptrust CTRT | US$0,0001311 | 6,43% | 9,30% | US$929.893 | - | 7.092.756.485 CTRT |
| 1352 |  Scry.info DDD | US$0,002081 | 13,00% | 33,34% | US$915.540 | US$74.604,43 | 440.057.074 DDD |
| 1353 |  BOX Token BOX | US$0,009292 | 21,19% | 14,59% | US$927.172 | US$529,00 | 99.776.753 BOX |
| 1354 |  GeoCoin GEO | US$0,2970 | 9,17% | 51,33% | US$944.565 | US$3.893,65 | 3.180.551 GEO |
| 1355 |  SuperCoin SUPER | US$0,01740 | 20,77% | 2,00% | US$923.419 | US$0,01000 | 53.069.031 SUPER |
| 1356 |  Smartshare SSP | US$0,0001987 | 17,56% | 26,21% | US$922.016 | US$81.273,50 | 4.639.918.911 SSP |
| 1357 |  Pivot Token PVT | US$0,0001803 | 1,81% | 10,25% | US$926.035 | US$459.381 | 5.135.200.000 PVT |
| 1358 |  Pirl PIRL | US$0,01084 | -7,59% | 0,74% | US$916.793 | US$750,43 | 84.593.637 PIRL |
| 1359 |  DexKit KIT | US$1,14 | -3,11% | 28,79% | US$913.485 | US$915.230 | 798.898 KIT |
| 1360 |  Crypton CRP | US$0,2844 | 4,13% | 38,69% | US$898.503 | US$74,78 | 3.159.384 CRP |
| 1361 |  Color Platform CLR | US$0,006585 | -1,07% | -18,39% | US$903.593 | US$36,96 | 137.230.262 CLR |
| 1362 |  SmileyCoin SMLY | US$0,00005702 | -6,05% | 69,29% | US$901.254 | US$1.275,80 | 15.806.193.400 SMLY |
| 1363 |  HEROcoin PLAY | US$0,003618 | 15,87% | 6,24% | US$898.003 | US$25.613,45 | 248.225.772 PLAY |
| 1364 |  Lightstreams PHT | US$0,01970 | -5,32% | -1,61% | US$908.147 | US$3.559,52 | 46.095.992 PHT |
| 1365 |  Libertas Token LIBERTAS | US$0,009900 | 13,15% | 41,37% | US$896.942 | US$7.086,32 | 90.601.933 LIBERTAS |
| 1366 |  Bitcoin Atom BCA | US$0,04775 | 5,44% | -33,37% | US$879.427 | US$108,33 | 18.418.931 BCA |
| 1367 |  Tokoin TOKO | US$0,004995 | -0,40% | -22,63% | US$892.361 | US$48.539,90 | 178.664.008 TOKO |
| 1368 |  Change CAG | US$0,04449 | 8,81% | 32,78% | US$875.362 | - | 19.673.647 CAG |
| 1369 |  Node Runners NDR | US$40,27 | 22,03% | -31,19% | US$876.644 | US$18.578,83 | 21.770 NDR |
| 1370 |  QANplatform QARK | US$0,04596 | 33,09% | 34,18% | US$875.857 | US$465,75 | 19.057.960 QARK |
| 1371 |  adbank ADB | US$0,001053 | 18,59% | 8,79% | US$873.720 | US$64.891,86 | 829.679.167 ADB |
| 1372 |  eosDAC EOSDAC | US$0,001286 | 5,43% | 5,44% | US$850.027 | US$10.041,61 | 660.755.177 EOSDAC |
| 1373 |  KnoxFS (new) KFX | US$2,35 | 5,06% | -27,73% | US$859.129 | US$4,21 | 365.018 KFX |
| 1374 |  CannabisCoin CANN | US$0,01101 | 9,43% | 12,60% | US$850.507 | US$0,01000 | 77.231.176 CANN |
| 1375 |  Permission Coin ASK | US$0,0002062 | -0,93% | -1,94% | US$847.507 | US$29.028,83 | 4.110.077.464 ASK |
| 1376 |  0xcert ZXC | US$0,002444 | 11,79% | 42,36% | US$849.722 | US$27.115,53 | 347.746.334 ZXC |
| 1377 |  Okschain OKS | US$0,0007102 | -3,66% | 3,74% | US$806.332 | US$23.357,25 | 1.135.330.000 OKS |
| 1378 |  DECENT DCT | US$0,01644 | 112,42% | 108,41% | US$843.551 | US$11.840,78 | 51.306.089 DCT |
| 1379 |  Playgroundz IOG | US$0,02945 | 20,40% | 11,31% | US$840.627 | US$1.842,80 | 28.545.120 IOG |
| 1380 |  Sessia KICKS | US$0,09250 | 14,30% | 4,60% | US$835.016 | US$93.562,25 | 9.027.300 KICKS |
| 1381 |  OIN Finance OIN | US$0,2022 | 21,93% | 0,31% | US$836.457 | US$1.286.204 | 4.137.460 OIN |
| 1382 |  Digital Gold GOLD | US$61,61 | 5,08% | 1,31% | US$833.558 | US$646.272 | 13.530 GOLD |
| 1383 |  BQT BQTX | US$0,001419 | 5,10% | 5,88% | US$829.183 | US$1.457,34 | 584.505.737 BQTX |
| 1384 |  Blue Protocol BLUE | US$0,02329 | 43,02% | -18,55% | US$853.352 | - | 36.645.278 BLUE |
| 1385 |  BonusCloud BXC | US$0,0002664 | 0,50% | 24,99% | US$828.470 | US$37.507,62 | 3.109.383.414 BXC |
| 1386 |  Pesetacoin PTC | US$0,005684 | 398,37% | 235,29% | US$812.242 | US$156,18 | 142.903.284 PTC |
| 1387 |  YGGDRASH YEED | US$0,0001488 | 34,72% | 23,39% | US$810.672 | US$16.620,65 | 5.447.415.594 YEED |
| 1388 |  SPINDLE SPD | US$0,0002285 | 101,95% | 106,61% | US$804.683 | - | 3.521.564.890 SPD |
| 1389 |  Lunes LUNES | US$0,005466 | 14,74% | 37,50% | US$823.950 | US$4.321,83 | 150.728.538 LUNES |
| 1390 |  Antiample XAMP | US$0,001727 | 13,07% | 15,03% | US$804.518 | US$6.767,70 | 465.929.910 XAMP |
| 1391 |  Winco WCO | US$0,001669 | 5,98% | 4,48% | US$801.928 | - | 480.480.624 WCO |
| 1392 |  Shadow Token SHDW | US$0,1143 | 42,78% | 43,29% | US$800.416 | US$0,01000 | 7.000.000 SHDW |
| 1393 |  Primas PST | US$0,01499 | 2,47% | 10,15% | US$790.071 | US$7.027.558 | 52.692.565 PST |
| 1394 |  Medicalchain MTN | US$0,002528 | 14,12% | 25,08% | US$795.627 | US$49.118,11 | 314.688.167 MTN |
| 1395 |  Bitcoin Confidential BC | US$0,0001123 | 3,83% | -14,94% | US$827.204 | US$8.933,21 | 7.365.901.523 BC |
| 1396 |  DAPS Coin DAPS | US$0,00001443 | 9,90% | -28,02% | US$836.817 | US$49.353,17 | 57.977.796.500 DAPS |
| 1397 |  Meter Governance MTRG | US$0,3400 | -0,28% | 19,74% | US$788.204 | US$175.785 | 2.318.338 MTRG |
| 1398 |  BitScreener Token BITX | US$0,009177 | 0,92% | 12,55% | US$803.647 | US$4.051,64 | 87.573.177 BITX |
| 1399 |  Stabilize STBZ | US$5,89 | 6,81% | 14,88% | US$783.357 | US$69.594,16 | 133.000 STBZ |
| 1400 |  ASKO ASKO | US$0,007004 | 2,65% | 72,82% | US$779.595 | US$608.109 | 111.306.861 ASKO |
Tabel di atas menampilkan halaman 28 dari total 80 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.