Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AmonD AMON | US$0,0008164 | 0,25% | 49,95% | US$647.763 | US$0,9100 | 793.391.115 AMON |
| 1452 |  DeVault DVT | US$0,001776 | -0,09% | -20,97% | US$647.242 | US$301,98 | 364.395.519 DVT |
| 1453 |  Neurotoken NTK | US$0,008175 | -13,60% | -37,88% | US$645.037 | US$436,61 | 78.906.618 NTK |
| 1454 |  FedoraCoin TIPS | US$0,000003032 | 10,81% | 123,87% | US$643.631 | US$2.129,28 | 212.269.865.434 TIPS |
| 1455 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1708 | -0,24% | -1,01% | US$644.376 | US$1.220,81 | 3.772.661 USDX |
| 1456 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,00% | US$643.959 | - | 3.219.794 WIZ |
| 1457 |  GoWithMi GMAT | US$0,0002360 | -2,37% | 62,85% | US$642.707 | US$74.209,43 | 2.723.550.000 GMAT |
| 1458 |  EchoLink EKO | US$0,001275 | -7,67% | 21,51% | US$637.579 | US$126.029 | 500.000.000 EKO |
| 1459 |  Karbo KRB | US$0,07162 | 4,43% | 3,89% | US$638.435 | US$109,59 | 8.914.131 KRB |
| 1460 |  Dether DTH | US$0,007514 | 15,66% | 31,27% | US$638.657 | US$1.365,00 | 85.000.000 DTH |
| 1461 |  Power Index Pool Token PIPT | US$3,19 | 0,00% | 9,17% | US$637.814 | US$182.141 | 199.884 PIPT |
| 1462 |  Azbit AZ | US$0,000005190 | 20,75% | -46,78% | US$431.851 | US$39,65 | 83.216.273.257 AZ |
| 1463 |  Fountain FTN | US$0,007189 | -0,45% | -0,83% | US$637.516 | US$5.803,10 | 88.674.658 FTN |
| 1464 |  Project WITH WIKEN | US$0,001890 | 4,08% | 15,77% | US$633.904 | US$63.650,34 | 335.451.107 WIKEN |
| 1465 |  Trollcoin TROLL | US$0,001065 | 5,98% | 63,39% | US$631.537 | US$29,73 | 592.810.145 TROLL |
| 1466 |  Freicoin FRC | US$0,01101 | -6,20% | 35,12% | US$630.206 | US$0,04000 | 57.226.517 FRC |
| 1467 |  ZumCoin ZUM | US$0,0006356 | -2,27% | -2,63% | US$628.457 | US$8,30 | 988.819.491 ZUM |
| 1468 |  uPlexa UPX | US$0,0002271 | 3,85% | 3,59% | US$585.350 | US$7.226,91 | 2.577.286.092 UPX |
| 1469 |  HelloGold HGT | US$0,002364 | 10,73% | 77,21% | US$621.755 | US$6,17 | 263.034.654 HGT |
| 1470 |  Artfinity AT | US$0,004953 | -5,55% | -29,32% | US$617.556 | US$77,38 | 124.689.207 AT |
| 1471 |  Social Send SEND | US$0,01133 | 2,45% | 0,00% | US$615.302 | US$379,78 | 54.317.039 SEND |
| 1472 |  TurtleNetwork TN | US$0,006904 | 21,57% | 1,35% | US$609.878 | US$3.435,89 | 88.335.911 TN |
| 1473 |  Matryx MTX | US$0,02606 | -13,72% | 12,50% | US$605.140 | US$97.755,27 | 23.224.303 MTX |
| 1474 |  Cappasity CAPP | US$0,0009093 | -4,97% | -3,85% | US$603.142 | US$167.272 | 663.271.025 CAPP |
| 1475 |  Curio CUR | US$0,3281 | 5,52% | 9,53% | US$598.319 | US$14.572,28 | 1.823.547 CUR |
| 1476 |  Transcodium TNS | US$0,008475 | 0,06% | 10,89% | US$591.635 | - | 69.810.864 TNS |
| 1477 |  NeoWorld Cash NASH | US$0,00002474 | 12,44% | 12,31% | US$586.528 | US$3.923,83 | 23.709.948.546 NASH |
| 1478 |  Stox STX | US$0,01133 | 8,99% | -9,66% | US$584.274 | US$188,08 | 51.551.772 STX |
| 1479 |  ExclusiveCoin EXCL | US$0,09979 | 6,36% | -23,22% | US$583.908 | US$7.973,44 | 5.851.627 EXCL |
| 1480 |  LunchMoney LMY | US$0,007266 | 35,24% | 83,14% | US$580.649 | US$986,66 | 79.917.419 LMY |
| 1481 |  Webflix Token WFX | US$0,0001592 | 141,08% | 140,98% | US$580.923 | US$65,45 | 3.648.506.493 WFX |
| 1482 |  Datamine DAM | US$0,1534 | 29,60% | 63,16% | US$580.734 | US$21.667,44 | 3.785.034 DAM |
| 1483 |  TON Token TON | US$0,01292 | 16,83% | -1,63% | US$579.226 | US$58.636,71 | 44.827.685 TON |
| 1484 |  VIG VIG | US$0,0007080 | 1,06% | 19,12% | US$579.074 | US$1.858,68 | 817.918.806 VIG |
| 1485 |  Debitum DEB | US$0,002876 | 22,19% | -0,44% | US$574.259 | - | 199.645.716 DEB |
| 1486 |  Cashbery Coin CBC | US$0,008526 | 5,90% | -6,60% | US$572.820 | US$1,25 | 67.186.714 CBC |
| 1487 |  Noir NOR | US$0,02805 | 9,24% | 207,97% | US$573.197 | US$1.113,01 | 20.432.198 NOR |
| 1488 |  MARK.SPACE MRK | US$0,0007105 | 5,90% | 9,07% | US$571.937 | - | 804.998.349 MRK |
| 1489 |  LYNC Network LYNC | US$0,6069 | 10,72% | 11,22% | US$571.907 | US$84,19 | 942.285 LYNC |
| 1490 |  Moneytoken IMT | US$0,00006057 | -51,70% | -50,40% | US$571.227 | US$20,75 | 9.430.337.527 IMT |
| 1491 |  Master Contract Token MCT | US$0,0009976 | 9,87% | 9,02% | US$566.131 | US$98.135,15 | 567.499.990 MCT |
| 1492 |  BOMB BOMB | US$0,6250 | 6,64% | -22,56% | US$570.318 | US$146.358 | 912.578 BOMB |
| 1493 |  Stably USD USDS | US$1,05 | 8,35% | 4,04% | US$569.909 | US$1.663,32 | 542.704 USDS |
| 1494 |  ethArt ARTE | US$2,01 | -5,08% | -12,30% | US$578.725 | US$928.390 | 287.268 ARTE |
| 1495 |  DPRating RATING | US$0,0002634 | 1,01% | 123,61% | US$563.753 | US$56.892,77 | 2.140.429.993 RATING |
| 1496 |  Dovu DOV | US$0,001208 | 37,40% | 3,05% | US$563.826 | US$175,86 | 466.812.517 DOV |
| 1497 |  MEXC Token MEXC | US$0,0005456 | 1,00% | 47,50% | US$563.323 | US$174,44 | 1.032.549.908 MEXC |
| 1498 |  ECOSC ECU | US$0,6490 | 36,79% | 51,01% | US$558.919 | US$39.059,76 | 861.265 ECU |
| 1499 |  SIBCoin SIB | US$0,02947 | 7,27% | 13,11% | US$558.721 | US$4.372,47 | 18.956.378 SIB |
| 1500 |  pEOS PEOS | US$0,0006947 | 4,83% | 50,44% | US$575.463 | US$7.324,29 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 30 dari total 80 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.