Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Insureum ISR | US$0,005002 | -0,87% | 8,03% | US$1.070.658 | US$395.829 | 214.048.583 ISR |
| 1302 |  PayPie PPP | US$0,01287 | 23,73% | -1,27% | US$1.061.436 | - | 82.500.000 PPP |
| 1303 |  Ethverse ETHV | US$0,08636 | 9,41% | 14,52% | US$1.059.418 | US$50.645,84 | 12.267.088 ETHV |
| 1304 |  Pigeoncoin PGN | US$0,0001352 | 33,72% | 5,70% | US$959.838 | US$131.438 | 7.100.299.616 PGN |
| 1305 |  Bitcoin Private BTCP | US$0,2198 | 3,15% | 2,44% | US$1.051.860 | US$8.994,65 | 4.785.761 BTCP |
| 1306 |  Databroker DTX | US$0,01383 | -11,34% | -23,91% | US$1.050.776 | US$91,07 | 75.970.213 DTX |
| 1307 |  Vetri VLD | US$0,003131 | 8,81% | -22,95% | US$1.049.047 | - | 335.067.643 VLD |
| 1308 |  Apollon Limassol APL | US$4,19 | -6,71% | -22,09% | US$1.048.673 | US$687.468 | 250.010 APL |
| 1309 |  LanaCoin LANA | US$0,0005327 | 88,56% | 187,63% | US$1.048.192 | - | 1.967.831.222 LANA |
| 1310 |  TokenPay TPAY | US$0,04767 | -14,96% | 3,16% | US$1.045.604 | US$358.562 | 21.935.154 TPAY |
| 1311 |  Atmos ATMOS | US$0,01668 | 13,95% | 20,49% | US$1.046.441 | US$2.903,56 | 62.717.622 ATMOS |
| 1312 |  Eden EDN | US$0,001718 | 12,37% | 9,71% | US$1.031.046 | US$97.685,55 | 600.000.000 EDN |
| 1313 |  CREA CREA | US$0,05342 | 6,26% | -3,12% | US$1.032.525 | US$4.235,98 | 19.327.713 CREA |
| 1314 |  OLXA OLXA | US$0,0007514 | 6,59% | -5,54% | US$1.021.502 | - | 1.359.420.210 OLXA |
| 1315 |  Bitcoin Plus XBC | US$6,69 | 5,90% | -22,46% | US$1.028.823 | US$51.076,38 | 153.823 XBC |
| 1316 |  TrueFlip TFL | US$0,1622 | 12,65% | 7,85% | US$1.013.241 | US$627,81 | 6.247.267 TFL |
| 1317 |  ChatCoin CHAT | US$0,001471 | -0,04% | 7,04% | US$1.014.755 | US$181.339 | 690.000.640 CHAT |
| 1318 |  Maincoin MNC | US$0,002701 | -0,59% | -2,22% | US$1.010.103 | US$9.101,03 | 374.000.000 MNC |
| 1319 |  Ethereum Stake ETHYS | US$5,05 | 10,64% | 5,20% | US$1.010.710 | US$294,99 | 200.000 ETHYS |
| 1320 |  MultiVAC MTV | US$0,0002821 | 5,94% | -9,46% | US$1.011.910 | US$97.665,45 | 3.587.369.426 MTV |
| 1321 |  Max Property Group MPG | US$0,007040 | 9,87% | 11,85% | US$1.001.261 | US$1.638,46 | 142.223.550 MPG |
| 1322 |  NuShares NSR | US$0,0001808 | -12,35% | -20,48% | US$999.244 | US$2.584,58 | 5.525.359.327 NSR |
| 1323 |  SAFE DEAL SFD | US$5,75 | 0,96% | -31,82% | US$1.002.296 | US$142.152 | 174.405 SFD |
| 1324 |  Themis GET | US$0,001652 | 5,94% | -4,82% | US$991.259 | US$51.115,12 | 599.999.910 GET |
| 1325 |  Keep4r KP4R | US$13,13 | 8,36% | 19,23% | US$978.201 | US$123.390 | 74.481 KP4R |
| 1326 |  Tendies TEND | US$0,1301 | -2,96% | 62,31% | US$979.360 | US$61.085.898 | 7.526.476 TEND |
| 1327 |  SHAKE SHAKE | US$1.866,47 | 115,99% | 488,13% | US$1.058.286 | US$859.491 | 567 SHAKE |
| 1328 |  Boosted Finance BOOST | US$16,34 | 7,70% | 9,58% | US$977.777 | US$55.217,74 | 59.853 BOOST |
| 1329 |  Ixcoin IXC | US$0,04616 | 5,98% | 1,15% | US$977.319 | - | 21.170.518 IXC |
| 1330 |  AI Doctor AIDOC | US$0,001251 | -7,64% | 24,75% | US$973.302 | US$68.610,32 | 777.777.776 AIDOC |
| 1331 |  eXPerience Chain XPC | US$0,00001065 | 5,98% | 9,03% | US$970.415 | - | 91.090.814.961 XPC |
| 1332 |  Circuits of Value COVAL | US$0,0009659 | -0,51% | -1,42% | US$965.924 | US$4.144,10 | 1.000.000.000 COVAL |
| 1333 |  TraDove B2BCoin BBC | US$0,001931 | 65,85% | 48,11% | US$965.651 | US$2.483,99 | 500.000.000 BBC |
| 1334 |  Ethereum Yield ETHY | US$9,64 | 9,46% | 4,64% | US$964.218 | US$5.092,59 | 100.000 ETHY |
| 1335 |  Uptrennd 1UP | US$0,002496 | 46,67% | 0,32% | US$963.169 | US$14.728,94 | 385.845.546 1UP |
| 1336 |  Add.xyz PLT | US$0,04549 | 18,28% | 65,13% | US$958.564 | US$403.036 | 21.072.987 PLT |
| 1337 |  StrongHands SHND | US$0,00006383 | 36,67% | 142,88% | US$1.080.022 | US$180,25 | 16.920.523.616 SHND |
| 1338 |  SBank STS | US$0,1557 | 28,46% | 80,13% | US$958.696 | US$12.931,04 | 6.155.717 STS |
| 1339 |  Titan Coin TTN | US$0,001048 | 55,30% | 6,95% | US$954.629 | US$708,02 | 910.820.150 TTN |
| 1340 |  Rapids RPD | US$0,00006853 | 95,15% | 110,53% | US$955.115 | US$537,26 | 13.937.571.364 RPD |
| 1341 |  Zen Protocol ZP | US$0,04207 | 4,79% | -35,39% | US$952.275 | US$357,92 | 22.636.450 ZP |
| 1342 |  Hyve HYVE | US$0,04930 | -11,31% | -18,63% | US$950.827 | US$560.546 | 19.286.352 HYVE |
| 1343 |  Vidya VIDYA | US$0,03142 | 10,52% | 6,57% | US$942.726 | US$423.704 | 30.003.034 VIDYA |
| 1344 |  Ormeus Coin ORMEUS | US$0,02626 | 0,49% | 2,79% | US$942.762 | US$10.210,11 | 35.904.998 ORMEUS |
| 1345 |  EBCoin EBC | US$0,0002064 | 0,25% | -1,13% | US$946.191 | US$4,22 | 4.585.368.086 EBC |
| 1346 |  Nuggets NUG | US$0,0005481 | 2,66% | 32,37% | US$945.320 | US$1.377,41 | 1.724.830.450 NUG |
| 1347 |  Havy HAVY | US$0,0001259 | 6,18% | 9,14% | US$941.986 | - | 7.479.432.064 HAVY |
| 1348 |  Internxt INXT | US$1,49 | 0,43% | 5,76% | US$938.938 | US$92.718,96 | 629.610 INXT |
| 1349 |  hybrix HY | US$0,4174 | 36,00% | 13,13% | US$939.575 | US$1.983,93 | 2.251.096 HY |
| 1350 |  Coinsbit Token CNB | US$0,0007037 | -21,12% | -29,39% | US$936.846 | US$189.949 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 27 dari total 80 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.