Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SignatureChain SIGN | US$0,001018 | -49,34% | 12,56% | US$779.200 | US$388,81 | 765.779.225 SIGN |
| 1402 |  AceD ACED | US$0,003906 | 5,98% | 9,03% | US$779.191 | - | 199.475.507 ACED |
| 1403 |  Venus BCH vBCH | US$8,61 | 3,89% | 0,52% | US$774.905 | - | 90.052 vBCH |
| 1404 |  NFTLootBox LOOT | US$34,37 | -20,07% | -62,55% | US$776.786 | US$564.070 | 22.599 LOOT |
| 1405 |  Patron PAT | US$0,001960 | -7,92% | -5,03% | US$772.160 | US$7.740,72 | 393.938.955 PAT |
| 1406 |  Spaceswap MILK2 | US$0,3454 | 101,75% | 1,00% | US$812.340 | US$758.504 | 2.352.152 MILK2 |
| 1407 |  Cryptobuyer XPT | US$0,01339 | 16,81% | 8,13% | US$767.154 | US$2.143,05 | 57.272.664 XPT |
| 1408 |  Woodcoin LOG | US$0,09529 | -1,47% | -0,41% | US$765.690 | US$69.359,98 | 8.035.193 LOG |
| 1409 |  Liquidity Network LQD | US$0,01445 | -8,82% | -30,56% | US$770.700 | US$69.528,42 | 53.334.645 LQD |
| 1410 |  Ethereum Meta ETHM | US$0,00001514 | -44,79% | -44,11% | US$757.324 | US$17.260,09 | 50.010.379.198 ETHM |
| 1411 |  Friendz FDZ | US$0,001402 | 0,77% | -10,84% | US$755.442 | US$59.654,91 | 538.665.210 FDZ |
| 1412 |  Rise RISE | US$0,004368 | -5,33% | -28,46% | US$749.306 | - | 171.540.893 RISE |
| 1413 |  TouchCon TOC | US$0,007373 | 21,10% | 194,12% | US$753.560 | US$21.878,93 | 102.200.364 TOC |
| 1414 |  Zebi Token ZEBI | US$0,001508 | 25,43% | 32,71% | US$754.284 | US$6.831,87 | 500.034.845 ZEBI |
| 1415 |  HEAT HEAT | US$0,01599 | 5,90% | 6,69% | US$752.776 | - | 47.090.159 HEAT |
| 1416 |  Datum DAT | US$0,0007577 | -0,26% | 29,46% | US$759.193 | US$69.581,15 | 1.001.935.124 DAT |
| 1417 |  BitcoinZ BTCZ | US$0,00008834 | 12,06% | 28,65% | US$738.285 | US$23.855,52 | 8.357.497.575 BTCZ |
| 1418 |  ICE ROCK MINING ROCK2 | US$0,04936 | -15,03% | -23,21% | US$776.200 | US$34.075,84 | 15.724.272 ROCK2 |
| 1419 |  BITTO BITTO | US$0,2419 | 7,86% | -5,30% | US$734.397 | US$197.346 | 3.036.338 BITTO |
| 1420 |  Banca BANCA | US$0,00004058 | 35,45% | 54,32% | US$727.470 | US$45.339,74 | 17.926.481.684 BANCA |
| 1421 |  Thugs Finance THUGS | US$0,8998 | 4,54% | -18,11% | US$721.869 | US$4.505,60 | 802.221 THUGS |
| 1422 |  Honest HNST | US$0,007636 | 3,59% | 21,18% | US$718.246 | US$1.034,30 | 94.061.602 HNST |
| 1423 |  DubaiCoin DBIX | US$0,1673 | 20,19% | -0,15% | US$713.308 | US$11.223,67 | 4.263.172 DBIX |
| 1424 |  FlypMe FYP | US$0,04035 | -6,58% | -13,40% | US$711.768 | US$9.434,27 | 17.638.681 FYP |
| 1425 |  BUZZCoin BUZZ | US$0,00003552 | 5,90% | 8,97% | US$710.482 | US$1,08 | 19.999.999.997 BUZZ |
| 1426 |  GoldenPyrex GPYX | US$0,07105 | 42,38% | 19,75% | US$710.507 | US$11.872,68 | 9.999.999 GPYX |
| 1427 |  Garlicoin GRLC | US$0,01145 | -8,13% | 316,47% | US$710.227 | US$1.047,98 | 62.014.513 GRLC |
| 1428 |  Auxilium AUX | US$0,005304 | -1,18% | 7,56% | US$708.972 | US$10.486,82 | 133.672.611 AUX |
| 1429 |  ATLANT ATL | US$0,01307 | 7,48% | 60,60% | US$708.241 | - | 54.175.041 ATL |
| 1430 |  Alphacat ACAT | US$0,0002494 | 4,47% | 3,24% | US$695.962 | US$122.197 | 2.790.428.084 ACAT |
| 1431 |  Pakcoin PAK | US$0,01030 | 5,98% | 5,30% | US$706.400 | US$97,12 | 68.594.750 PAK |
| 1432 |  Peerplays PPY | US$0,1562 | 8,44% | 11,46% | US$703.357 | US$67.021,79 | 4.501.541 PPY |
| 1433 |  MoonTools MOONS | US$25,92 | -14,66% | 213,34% | US$712.836 | US$406.947 | 27.500 MOONS |
| 1434 |  Ubex UBEX | US$0,0001778 | 26,36% | 20,85% | US$594.545 | US$87.912,17 | 3.343.945.628 UBEX |
| 1435 |  AudioCoin ADC | US$0,0007102 | 5,98% | 117,86% | US$696.534 | - | 980.733.271 ADC |
| 1436 |  Ink Protocol XNK | US$0,001652 | -2,45% | 32,61% | US$705.642 | US$54.332,67 | 427.113.382 XNK |
| 1437 |  Bridge Protocol BRDG | US$0,003093 | 4,31% | 140,00% | US$693.196 | US$325,87 | 224.088.259 BRDG |
| 1438 |  IHT Real Estate Protocol IHT | US$0,0006985 | -7,40% | 21,87% | US$690.891 | US$37.686,41 | 989.061.136 IHT |
| 1439 |  Origin Sport ORS | US$0,002288 | 2,46% | 7,43% | US$686.483 | US$527.196 | 299.999.850 ORS |
| 1440 |  Snetwork SNET | US$0,002901 | -1,96% | 3,85% | US$656.719 | US$127.793 | 226.355.376 SNET |
| 1441 |  PetroDollar XPD | US$0,01066 | 5,90% | 63,46% | US$681.991 | - | 63.993.275 XPD |
| 1442 |  ParkinGo GOT | US$0,03342 | -0,20% | 55,82% | US$674.091 | US$22,43 | 20.168.694 GOT |
| 1443 |  Xiotri XIOT | US$151,99 | 17,16% | -0,58% | US$671.479 | US$43.011,79 | 4.418 XIOT |
| 1444 |  ZCore ZCR | US$0,07635 | 7,48% | 12,48% | US$666.874 | US$11.879,97 | 8.734.755 ZCR |
| 1445 |  Insolar XNS | US$0,006692 | 9,73% | -39,38% | US$669.215 | US$547.594 | 100.000.000 XNS |
| 1446 |  Plair PLA | US$0,00002566 | -3,31% | -11,62% | US$657.168 | US$12.137,24 | 25.610.108.545 PLA |
| 1447 |  Lead Wallet LEAD | US$0,001298 | 10,53% | 10,23% | US$656.066 | US$1.508,49 | 505.310.846 LEAD |
| 1448 |  Tokenbox TBX | US$0,05810 | 140,30% | 160,44% | US$652.732 | US$4.057,80 | 11.235.451 TBX |
| 1449 |  RMPL RMPL | US$1,10 | 10,50% | 32,14% | US$648.158 | US$39.319,95 | 588.878 RMPL |
| 1450 |  Substratum SUB | US$0,001736 | 5,62% | 2,77% | US$664.945 | US$1.026,11 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 29 dari total 80 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.