Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Terracoin TRC | US$0,01843 | 12,25% | 49,31% | US$422.627 | US$570,38 | 22.935.396 TRC |
| 1552 |  Omnitude ECOM | US$0,006509 | 192,63% | 933,73% | US$421.886 | US$86.171,62 | 64.813.301 ECOM |
| 1553 |  extraDNA XDNA | US$0,0003820 | 5,14% | 12,10% | US$420.202 | US$184.020 | 1.100.000.000 XDNA |
| 1554 |  Fortuna FOTA | US$0,0008710 | -11,71% | -12,17% | US$418.092 | US$53.754,28 | 479.997.016 FOTA |
| 1555 |  RED RED | US$0,003165 | 2,95% | 8,13% | US$411.494 | US$24.827,32 | 130.000.009 RED |
| 1556 |  NPCoin NPC | US$0,005684 | -0,33% | -12,75% | US$411.837 | US$284,64 | 72.457.335 NPC |
| 1557 |  Yap Stone YAP | US$0,002733 | 25,68% | 8,20% | US$409.946 | US$1.653,78 | 150.000.000 YAP |
| 1558 |  XcelToken Plus XLAB | US$0,00001898 | -30,29% | 32,49% | US$408.080 | US$123,56 | 21.499.840.241 XLAB |
| 1559 |  BitDegree BDG | US$0,001057 | 9,76% | 43,61% | US$406.347 | US$428,75 | 384.560.931 BDG |
| 1560 |  Coinlancer CL | US$0,005094 | 7,84% | 9,40% | US$405.579 | - | 79.619.229 CL |
| 1561 |  UpToken UP | US$0,002720 | 4,30% | 8,63% | US$398.573 | - | 146.540.250 UP |
| 1562 |  DAV Coin DAV | US$0,0005707 | 16,59% | -15,87% | US$395.838 | US$213.481 | 693.650.813 DAV |
| 1563 |  ESBC ESBC | US$0,01564 | 9,48% | 5,41% | US$399.992 | US$131.662 | 25.579.966 ESBC |
| 1564 |  Digital Insurance Token DIT | US$0,001761 | -12,27% | -44,16% | US$395.676 | US$659,62 | 224.644.536 DIT |
| 1565 |  Vodi X VDX | US$0,0007388 | -4,95% | -32,08% | US$394.832 | US$858,03 | 534.406.210 VDX |
| 1566 |  X8X Token X8X | US$0,004737 | 4,30% | 8,95% | US$390.935 | - | 82.522.341 X8X |
| 1567 |  Tidex Token TDX | US$0,04084 | -45,83% | -83,76% | US$388.160 | US$1.275,59 | 9.504.980 TDX |
| 1568 |  Arbidex ABX | US$0,01888 | 31,29% | 44,06% | US$384.380 | US$98.271,24 | 20.354.622 ABX |
| 1569 |  Pizza PIZZA | US$0,01247 | -16,73% | 11,18% | US$386.409 | US$351,01 | 30.976.128 PIZZA |
| 1570 |  Conceal CCX | US$0,04023 | -6,41% | 19,26% | US$390.305 | US$24.385,31 | 9.702.694 CCX |
| 1571 |  Beer Money BEER | US$0,01557 | 1,17% | 11,16% | US$381.518 | US$9.287,83 | 24.500.000 BEER |
| 1572 |  Solaris XLR | US$0,2624 | -1,14% | -23,75% | US$380.083 | US$34.157,74 | 1.448.441 XLR |
| 1573 |  Maverick Chain MVC | US$0,003551 | 5,98% | 9,03% | US$379.740 | US$4.527,65 | 106.936.231 MVC |
| 1574 |  Ethereum Gold ETG | US$0,01879 | 52,61% | 168,17% | US$379.510 | US$16,97 | 20.199.973 ETG |
| 1575 |  Lisk Machine Learning LML | US$0,003159 | 9,75% | 14,63% | US$379.073 | US$5.106,52 | 120.000.000 LML |
| 1576 |  DEXA COIN DEXA | US$0,00001496 | -18,26% | -36,69% | US$373.906 | US$46.197,70 | 25.000.000.000 DEXA |
| 1577 |  SovranoCoin SVR | US$0,2737 | 15,65% | 23,02% | US$372.463 | US$15,83 | 1.360.631 SVR |
| 1578 |  Merebel MERI | US$0,05933 | 5,90% | -5,22% | US$367.541 | US$13,46 | 6.195.344 MERI |
| 1579 |  DeFi Bids BID | US$0,02934 | 0,62% | -13,70% | US$365.780 | US$8.325,97 | 12.465.662 BID |
| 1580 |  SophiaTX SPHTX | US$0,001104 | 9,48% | 11,23% | US$365.225 | - | 330.877.003 SPHTX |
| 1581 |  Membrana MBN | US$0,001027 | -28,28% | -26,84% | US$358.340 | US$33.320,10 | 349.081.025 MBN |
| 1582 |  CorionX CORX | US$0,004861 | 23,64% | 286,81% | US$365.846 | US$107.969 | 75.257.585 CORX |
| 1583 |  WinCash WCC | US$0,2418 | 5,22% | -1,95% | US$362.586 | US$45.833,78 | 1.499.784 WCC |
| 1584 |  Crypto Sports CSPN | US$0,1320 | 4,97% | 3,44% | US$361.460 | US$574,05 | 2.737.526 CSPN |
| 1585 |  ZeuxCoin ZUC | US$0,001902 | -13,54% | -9,51% | US$361.460 | US$20.200,68 | 189.999.899 ZUC |
| 1586 |  Beetle Coin BEET | US$0,001424 | 6,34% | -12,38% | US$361.644 | US$105.938 | 254.036.682 BEET |
| 1587 |  Jetcoin JET | US$0,03682 | 15,71% | 21,31% | US$359.635 | US$1.074.023 | 9.768.025 JET |
| 1588 |  Masari MSR | US$0,02520 | 1,64% | 31,52% | US$360.214 | US$491,48 | 14.294.363 MSR |
| 1589 |  Etherparty FUEL | US$0,0003556 | 1,79% | 58,72% | US$355.632 | US$74.198,75 | 1.000.000.000 FUEL |
| 1590 |  Zennies ZENI | US$0,0003552 | 5,90% | 8,97% | US$355.530 | - | 1.000.812.836 ZENI |
| 1591 |  NFX Coin NFXC | US$0,002841 | -29,35% | -27,32% | US$354.577 | US$174,34 | 124.812.570 NFXC |
| 1592 |  Primalbase Token PBT | US$282,67 | 16,31% | 14,61% | US$353.334 | US$280,20 | 1.250 PBT |
| 1593 |  Sakura Bloom SKB | US$0,0001364 | 10,81% | -39,03% | US$352.436 | US$27.057,23 | 2.582.965.294 SKB |
| 1594 |  Essentia ESS | US$0,0003636 | 9,93% | 3,41% | US$354.810 | US$9.711,40 | 975.944.706 ESS |
| 1595 |  KARMA KARMA | US$0,00006438 | -54,28% | -57,16% | US$350.918 | US$6,54 | 5.450.532.381 KARMA |
| 1596 |  Kuverit KUV | US$0,0001478 | 0,08% | 21,38% | US$350.499 | US$1.428,28 | 2.371.764.002 KUV |
| 1597 |  TigerCash TCH | US$0,006235 | 0,49% | -4,11% | US$349.166 | US$2.468.072 | 55.999.900 TCH |
| 1598 |  Po.et POE | US$0,0001112 | -5,16% | -12,29% | US$349.409 | US$250,54 | 3.141.592.653 POE |
| 1599 |  Maxcoin MAX | US$0,005682 | 41,30% | -47,19% | US$349.119 | US$0,01000 | 61.445.805 MAX |
| 1600 |  CRDT CRDT | US$0,06372 | 6,15% | 11,48% | US$348.580 | US$67.335,99 | 5.470.922 CRDT |
Tabel di atas menampilkan halaman 32 dari total 80 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.