Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Q DAO Governance token v1.0 QDAO | US$1,67 | 8,40% | 10,05% | US$269.327 | US$7.473,78 | 161.528 QDAO |
| 1653 |  Nerva XNV | US$0,01562 | 13,73% | 26,24% | US$265.898 | US$161,46 | 17.017.723 XNV |
| 1654 |  OracleChain OCT | US$0,008338 | 5,07% | -17,95% | US$250.151 | US$31.711,50 | 30.000.000 OCT |
| 1655 |  IQ.cash IQ | US$0,02205 | -18,21% | 70,14% | US$263.795 | US$87.992,66 | 11.962.738 IQ |
| 1656 |  POPCHAIN PCH | US$0,0002952 | 0,25% | -1,43% | US$263.534 | - | 892.799.357 PCH |
| 1657 |  Carboncoin CARBON | US$0,00001709 | 16,42% | -94,76% | US$263.054 | US$0,01000 | 15.392.022.544 CARBON |
| 1658 |  Bitstar BITS | US$0,01243 | 5,90% | 8,97% | US$262.907 | US$0,01000 | 21.145.111 BITS |
| 1659 |  Synergy SNRG | US$0,05329 | 5,90% | 8,97% | US$260.978 | - | 4.897.672 SNRG |
| 1660 |  Internet of People IOP | US$0,01918 | -48,01% | -60,51% | US$258.232 | US$14,67 | 13.461.469 IOP |
| 1661 |  Starbase STAR | US$0,001366 | 10,81% | -2,34% | US$256.206 | - | 187.500.000 STAR |
| 1662 |  AtromG8 AG8 | US$0,02015 | 16,93% | 46,16% | US$255.641 | US$69.639,76 | 12.688.094 AG8 |
| 1663 |  Stipend SPD | US$0,02205 | 5,98% | 2,74% | US$254.068 | - | 11.521.178 SPD |
| 1664 |  BBSCoin BBS | US$0,000002488 | 88,25% | 8,08% | US$252.756 | - | 101.578.614.878 BBS |
| 1665 |  Trinity Network Credit TNC | US$0,0007508 | 5,27% | 16,60% | US$250.272 | US$64.230,60 | 333.333.333 TNC |
| 1666 |  Cryptonite XCN | US$0,0003551 | 5,98% | 9,03% | US$251.597 | - | 708.506.520 XCN |
| 1667 |  Faceter FACE | US$0,0005335 | -0,80% | -4,45% | US$251.024 | US$885,25 | 470.520.275 FACE |
| 1668 |  LHT LHT | US$0,005000 | 5,47% | 6,55% | US$250.000 | US$1,67 | 50.000.000 LHT |
| 1669 |  Ubricoin UBN | US$0,0001061 | 10,81% | -12,94% | US$248.076 | US$22,08 | 2.337.584.182 UBN |
| 1670 |  Zeusshield ZSC | US$0,0002119 | -7,09% | 14,30% | US$247.847 | US$3.536,10 | 1.169.566.883 ZSC |
| 1671 |  NEXT.coin NEXT | US$0,03942 | 5,03% | -39,24% | US$245.519 | US$9.436,36 | 6.228.754 NEXT |
| 1672 |  Natmin Pure Escrow NAT | US$0,001516 | 10,81% | 11,94% | US$244.980 | - | 161.588.985 NAT |
| 1673 |  GoldMint MNTP | US$0,1278 | 0,00% | -22,13% | US$244.686 | US$152,42 | 1.914.997 MNTP |
| 1674 |  Niobium Coin NBC | US$0,003906 | 32,85% | 71,18% | US$244.636 | US$46,88 | 62.627.668 NBC |
| 1675 |  FortKnoxster FKX | US$0,001628 | 7,25% | 16,37% | US$242.718 | US$2.442,84 | 149.077.343 FKX |
| 1676 |  AllSafe ASAFE | US$0,02654 | -5,38% | -12,73% | US$242.752 | US$71,48 | 9.145.370 ASAFE |
| 1677 |  CoinFi COFI | US$0,001126 | 10,33% | 27,33% | US$241.402 | US$132.024 | 214.403.034 COFI |
| 1678 |  SHPING SHPING | US$0,0001516 | 0,00% | 459,68% | US$240.000 | US$120.953 | 1.583.041.697 SHPING |
| 1679 |  JustBet WINR | US$0,0002473 | -6,37% | -1,56% | US$237.870 | US$100.265 | 961.692.175 WINR |
| 1680 |  Cubiex CBIX | US$0,003299 | -28,20% | 7,35% | US$237.026 | US$1.163,64 | 71.852.557 CBIX |
| 1681 |  Hush HUSH | US$0,02249 | 5,80% | 34,08% | US$234.547 | US$12.280,57 | 10.427.077 HUSH |
| 1682 |  Ellaism ELLA | US$0,005682 | 5,98% | 16,19% | US$235.088 | US$494,26 | 41.376.052 ELLA |
| 1683 |  x42 Protocol X42 | US$0,01207 | -16,20% | 19,36% | US$233.324 | US$39.944,03 | 19.326.790 X42 |
| 1684 |  Rotten ROT | US$0,004090 | -18,67% | 22,00% | US$233.146 | US$21.217,46 | 57.001.703 ROT |
| 1685 |  Qbao QBT | US$0,003531 | 21,03% | 78,81% | US$230.788 | US$51.062,57 | 65.351.403 QBT |
| 1686 |  IONChain IONC | US$0,001905 | 7,78% | 18,88% | US$230.853 | US$3.849,69 | 121.180.605 IONC |
| 1687 |  BZEdge BZE | US$0,00007633 | 24,63% | -76,59% | US$228.621 | US$1,15 | 2.995.148.750 BZE |
| 1688 |  PTON PTON | US$0,00001516 | 10,81% | -44,03% | US$226.664 | US$1.941,76 | 14.950.794.349 PTON |
| 1689 |  ImageCoin IMG | US$0,02099 | 5,71% | -25,60% | US$227.662 | US$128.665 | 10.848.600 IMG |
| 1690 |  FLUX FLUX | US$0,8153 | 29,53% | 76,43% | US$226.251 | US$1.820,88 | 277.518 FLUX |
| 1691 |  MetaMorph METM | US$0,0007098 | 5,97% | 8,87% | US$220.559 | US$44.788,60 | 310.749.997 METM |
| 1692 |  Kobocoin KOBO | US$0,008881 | 5,90% | 70,42% | US$219.364 | - | 24.700.248 KOBO |
| 1693 |  PolypuX PUX | US$0,005459 | -15,30% | 65,16% | US$218.379 | US$631,42 | 40.000.000 PUX |
| 1694 |  Fivebalance FBN | US$0,0002877 | 10,41% | 431,09% | US$217.364 | - | 755.460.353 FBN |
| 1695 |  Energycoin ENRG | US$0,001776 | 5,90% | 8,97% | US$217.275 | US$0,3600 | 122.325.446 ENRG |
| 1696 |  Scrypta LYRA | US$0,01369 | -59,15% | 23,62% | US$216.970 | - | 15.849.440 LYRA |
| 1697 |  MAX Exchange Token MAX | US$0,1198 | 0,08% | 1,66% | US$215.552 | US$19.685,95 | 1.798.551 MAX |
| 1698 |  ZUM TOKEN ZUM | US$0,00001516 | 10,81% | 11,94% | US$214.922 | US$12,50 | 14.176.264.471 ZUM |
| 1699 |  Apex CPX | US$0,0004156 | -89,53% | -15,57% | US$215.044 | US$4,60 | 517.390.718 CPX |
| 1700 |  FLIP FLP | US$0,003845 | 2,17% | -15,82% | US$215.121 | US$100,60 | 55.955.000 FLP |
| 1701 |  TrustDAO TRUST | US$0,01169 | 6,66% | 8,34% | US$211.776 | US$2.330,46 | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 34 dari total 80 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.