Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Agora VOTE | US$0,002753 | -1,09% | -30,07% | US$103.418 | US$30,93 | 37.567.045 VOTE |
| 1853 |  Equal EQL | US$0,0003074 | -3,81% | 8,84% | US$103.067 | US$243,16 | 335.274.650 EQL |
| 1854 |  Blur BLUR | US$0,01598 | 1,47% | 40,18% | US$102.709 | US$19.901,03 | 6.427.398 BLUR |
| 1855 |  W Green Pay WGP | US$0,005895 | 0,87% | -5,45% | US$103.923 | US$23.492,53 | 17.630.267 WGP |
| 1856 |  wave edu coin WEC | US$0,0007105 | 5,90% | 9,07% | US$101.229 | US$22,77 | 142.479.441 WEC |
| 1857 |  GoldFund GFUN | US$0,0006216 | -7,35% | 17,46% | US$95.783 | US$31,34 | 154.093.551 GFUN |
| 1858 |  Aeron ARNX | US$0,005030 | -19,16% | 28,60% | US$100.603 | US$67.105,03 | 20.000.000 ARNX |
| 1859 |  renDOGE RENDOGE | US$0,03249 | -11,76% | 0,00% | US$100.197 | US$117.976 | 3.083.733 RENDOGE |
| 1860 |  Sparkle Loyalty SPRKL | US$0,009671 | 179,12% | 458,95% | US$99.345 | - | 10.272.566 SPRKL |
| 1861 |  FantasyGold FGC | US$0,0007105 | 5,90% | 9,07% | US$99.226 | US$3,88 | 139.659.829 FGC |
| 1862 |  Bitcoin Free Cash BFC | US$0,03551 | 27,07% | -28,63% | US$99.182 | US$106,51 | 2.793.000 BFC |
| 1863 |  FirstCoin FRST | US$0,003158 | -6,34% | -30,74% | US$98.566 | US$0,02000 | 31.207.528 FRST |
| 1864 |  MMOCoin MMO | US$0,001364 | 14,65% | 30,62% | US$90.676 | US$7,81 | 66.479.923 MMO |
| 1865 |  Truegame TGAME | US$0,001183 | 10,81% | 11,94% | US$97.648 | US$6,62 | 82.575.464 TGAME |
| 1866 |  Universe UNI | US$0,001097 | -11,97% | -0,12% | US$96.546 | US$0,2600 | 87.986.273 UNI |
| 1867 |  MFCoin MFC | US$0,004641 | 6,04% | 17,70% | US$96.997 | US$1.999,41 | 20.901.004 MFC |
| 1868 |  Bitnation XPAT | US$0,000003083 | -47,85% | -19,30% | US$95.618 | - | 31.011.995.338 XPAT |
| 1869 |  BitSend BSD | US$0,003199 | 6,07% | 9,12% | US$95.361 | US$26,61 | 29.811.900 BSD |
| 1870 |  HeartBout HB | US$0,001776 | 5,98% | 9,03% | US$94.983 | US$1.885,10 | 53.495.267 HB |
| 1871 |  CryptoSoul SOUL | US$0,0003551 | -31,24% | -51,45% | US$94.888 | US$24,86 | 267.208.853 SOUL |
| 1872 |  Cyber Movie Chain CMCT | US$0,000004700 | 10,81% | 11,88% | US$93.996 | - | 20.000.000.000 CMCT |
| 1873 |  SkinCoin SKIN | US$0,001061 | 43,64% | 0,46% | US$93.585 | US$15.191,81 | 88.183.483 SKIN |
| 1874 |  GuccioneCoin GCC | US$0,004616 | 5,98% | 28,85% | US$93.646 | - | 20.285.537 GCC |
| 1875 |  Netrum NTR | US$0,04362 | 8,26% | -8,69% | US$93.335 | - | 2.139.819 NTR |
| 1876 |  OptiToken OPTI | US$0,003145 | -41,40% | 9,24% | US$93.095 | - | 29.599.545 OPTI |
| 1877 |  RealChain RCT | US$0,0001817 | 10,41% | 34,17% | US$92.763 | - | 510.469.599 RCT |
| 1878 |  Chronologic DAY | US$0,07787 | 20,21% | -9,79% | US$91.797 | US$8,90 | 1.178.866 DAY |
| 1879 |  Eternity ENT | US$0,009943 | 5,98% | 281,59% | US$91.869 | - | 9.239.471 ENT |
| 1880 |  Yearn Finance Bit YFBT | US$58,76 | 9,23% | 20,79% | US$91.798 | US$2.951,85 | 1.562 YFBT |
| 1881 |  Digitalcoin DGC | US$0,002486 | 5,98% | 90,79% | US$91.759 | - | 36.913.726 DGC |
| 1882 |  Niobio Cash NBR | US$0,0006491 | 93,51% | 99,29% | US$91.398 | US$561,13 | 140.803.743 NBR |
| 1883 |  HorusPay HORUS | US$0,0001030 | 3,98% | -49,85% | US$89.875 | - | 872.861.114 HORUS |
| 1884 |  GravityCoin GXX | US$0,01744 | 2,46% | 5,13% | US$90.095 | US$641,87 | 5.166.561 GXX |
| 1885 |  Jupiter JUP | US$0,0007102 | 5,98% | 118,05% | US$90.147 | US$290,45 | 126.928.767 JUP |
| 1886 |  Civitas CIV | US$0,01136 | -44,40% | 34,18% | US$90.120 | US$80,53 | 7.930.635 CIV |
| 1887 |  Acoin ACOIN | US$0,07386 | 5,98% | 27,29% | US$90.119 | - | 1.220.085 ACOIN |
| 1888 |  EveriToken EVT | US$0,003958 | -20,58% | 169,40% | US$89.510 | US$22,54 | 22.614.716 EVT |
| 1889 |  Bitcoin Zero BZX | US$0,003074 | 12,55% | 30,45% | US$89.192 | US$175,35 | 29.010.752 BZX |
| 1890 |  Italian Lira ITL | US$0,000003552 | 5,90% | 8,97% | US$88.810 | - | 24.999.999.998 ITL |
| 1891 |  CBDAO BREE | US$0,08315 | 2,35% | 39,07% | US$88.794 | US$37.672,48 | 1.067.840 BREE |
| 1892 |  Peony PNY | US$0,01344 | 52,28% | 71,91% | US$87.553 | US$3.881,78 | 6.512.278 PNY |
| 1893 |  Emerald Crypto EMD | US$0,004575 | 4,25% | -17,13% | US$87.460 | US$0,01000 | 19.117.129 EMD |
| 1894 |  Profile Utility Token PUT | US$0,001921 | 5,69% | -37,65% | US$86.979 | US$2,92 | 45.289.804 PUT |
| 1895 |  Ratecoin XRA | US$0,0007102 | 5,98% | 8,93% | US$86.966 | US$11,89 | 122.449.162 XRA |
| 1896 |  Gentarium GTM | US$0,01705 | -0,26% | 9,03% | US$86.545 | US$23,13 | 5.077.369 GTM |
| 1897 |  Bela BELA | US$0,001776 | 5,98% | 8,93% | US$86.183 | - | 48.538.684 BELA |
| 1898 |  VULCANO VULC | US$0,0003551 | 5,98% | 9,03% | US$85.741 | US$0,7100 | 241.450.731 VULC |
| 1899 |  Swarm City SWT | US$0,009874 | -10,39% | -50,93% | US$84.284 | US$1.415,31 | 8.536.073 SWT |
| 1900 |  Netko NETKO | US$0,007102 | 69,05% | 317,32% | US$84.218 | - | 11.858.015 NETKO |
| 1901 |  MESEFA SEFA | US$0,1923 | -7,63% | -12,70% | US$82.801 | US$5.947,64 | 430.655 SEFA |
Tabel di atas menampilkan halaman 38 dari total 80 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.