Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Simple Software Solutions SSS | US$0,03197 | 5,90% | -52,39% | US$83.578 | - | 2.614.138 SSS |
| 1903 |  Bitcoin Incognito XBI | US$0,006397 | 6,02% | 22,49% | US$83.358 | US$2.776,26 | 13.031.736 XBI |
| 1904 |  KanadeCoin KNDC | US$0,00001516 | -91,31% | -91,06% | US$82.945 | US$0,6100 | 5.471.056.500 KNDC |
| 1905 |  Yocoin YOC | US$0,0002231 | 7,68% | -49,03% | US$82.465 | US$881,82 | 369.659.255 YOC |
| 1906 |  Evil Coin EVIL | US$0,003906 | 5,98% | 9,03% | US$82.110 | - | 21.020.383 EVIL |
| 1907 |  Mainstream For The Underground MFTU | US$0,00007580 | -17,35% | -20,05% | US$81.499 | US$8,03 | 1.075.139.615 MFTU |
| 1908 |  BoutsPro BOUTS | US$0,001065 | -2,01% | 180,91% | US$81.620 | US$0,01000 | 76.615.188 BOUTS |
| 1909 |  Bitzeny ZNY | US$0,001065 | -20,52% | 8,93% | US$80.554 | US$0,01000 | 75.614.500 ZNY |
| 1910 |  MedicCoin MEDIC | US$0,0002670 | 143,96% | 146,44% | US$79.665 | US$268,72 | 298.349.398 MEDIC |
| 1911 |  BitCoen BEN | US$0,01137 | -3,17% | -5,76% | US$79.574 | US$303,76 | 7.000.000 BEN |
| 1912 |  ETHplode ETHPLO | US$0,001804 | 10,81% | -4,22% | US$78.786 | US$28,10 | 43.669.946 ETHPLO |
| 1913 |  Waletoken WTN | US$0,000003942 | 10,81% | 3,94% | US$78.515 | US$888,39 | 19.918.713.667 WTN |
| 1914 |  YFFII Finance YFFII | US$2,61 | 13,27% | -2,96% | US$78.431 | US$262,15 | 30.000 YFFII |
| 1915 |  PengolinCoin PGO | US$0,003607 | 7,54% | -7,87% | US$76.165 | US$106.510 | 21.113.183 PGO |
| 1916 |  Innova INN | US$0,01101 | -23,65% | -51,74% | US$76.006 | US$0,2500 | 6.901.771 INN |
| 1917 |  Global Currency Reserve GCR | US$0,0007102 | -29,35% | 117,86% | US$76.003 | US$0,01000 | 107.013.943 GCR |
| 1918 |  Privatix PRIX | US$0,06889 | 123,48% | 193,76% | US$75.911 | US$19.799,69 | 1.101.900 PRIX |
| 1919 |  Ouroboros OURO | US$0,002400 | 4,35% | 0,00% | US$75.112 | US$520,89 | 31.296.749 OURO |
| 1920 |  TrumpCoin TRUMP | US$0,01136 | 5,98% | -30,28% | US$75.049 | - | 6.604.387 TRUMP |
| 1921 |  Aigang AIX | US$0,002541 | 4,30% | 8,63% | US$74.377 | - | 29.274.567 AIX |
| 1922 |  Halving Token HALV | US$0,04085 | 164,76% | -12,29% | US$74.217 | US$303,82 | 1.816.701 HALV |
| 1923 |  SafeCapital SCAP | US$0,03981 | 8,88% | 74,45% | US$73.764 | US$5.545,48 | 1.852.870 SCAP |
| 1924 |  EUNOMIA ENTS | US$0,000004469 | 36,96% | 491,26% | US$73.383 | - | 16.420.688.682 ENTS |
| 1925 |  Dynamite DYNMT | US$0,1964 | 3,69% | 5,68% | US$73.139 | US$75.592,95 | 372.442 DYNMT |
| 1926 |  Hyper Speed Network HSN | US$0,0005898 | 1,10% | 342,98% | US$72.541 | US$113,52 | 122.987.866 HSN |
| 1927 |  Fox Trading FOXT | US$0,008282 | 10,73% | 15,48% | US$71.749 | US$132.162 | 8.663.499 FOXT |
| 1928 |  ACE (TokenStars) ACE | US$0,005904 | 4,82% | 7,14% | US$71.416 | - | 12.095.419 ACE |
| 1929 |  Ignition IC | US$0,05167 | 7,46% | 13,80% | US$71.363 | US$0,05000 | 1.381.179 IC |
| 1930 |  BitWhite BTW | US$0,001922 | 32,25% | 43,45% | US$69.806 | US$79.960,92 | 36.325.371 BTW |
| 1931 |  Zuflo Coin ZFL | US$0,001061 | 10,80% | -2,06% | US$68.925 | US$38.942,19 | 64.944.573 ZFL |
| 1932 |  Bitradio BRO | US$0,007146 | 1,56% | -28,46% | US$69.028 | US$3,95 | 9.659.379 BRO |
| 1933 |  EthereumX ETX | US$0,0007836 | -0,69% | 11,43% | US$68.354 | US$5,03 | 87.225.579 ETX |
| 1934 |  Bitcoin CZ BCZ | US$0,02082 | 29,28% | 1,59% | US$68.104 | US$6.970,76 | 3.270.404 BCZ |
| 1935 |  InvestFeed IFT | US$0,0003551 | 5,98% | 8,93% | US$67.961 | - | 191.381.257 IFT |
| 1936 |  Squorum SQR | US$0,004973 | 48,26% | 8,97% | US$67.705 | US$0,3500 | 13.613.403 SQR |
| 1937 |  Semux SEM | US$0,007812 | -2,85% | -29,52% | US$99.314 | US$1.400,10 | 12.712.343 SEM |
| 1938 |  Freyrchain FREC | US$0,0001346 | 0,25% | -1,13% | US$67.288 | US$1,24 | 500.000.000 FREC |
| 1939 |  Arion ARION | US$0,004972 | 5,98% | 17,31% | US$67.193 | US$31,23 | 13.515.529 ARION |
| 1940 |  StarDEX XSTAR | US$0,007734 | -83,08% | -81,71% | US$67.288 | US$27.620,61 | 8.700.000 XSTAR |
| 1941 |  EvenCoin EVN | US$0,002114 | 14,22% | -20,75% | US$66.048 | US$84.391,24 | 31.247.621 EVN |
| 1942 |  Bata BTA | US$0,01296 | 7,43% | 9,03% | US$65.489 | US$62,91 | 5.052.601 BTA |
| 1943 |  Kurrent KURT | US$0,001065 | 5,98% | 63,39% | US$65.374 | - | 61.364.813 KURT |
| 1944 |  Fiii FIII | US$0,0001352 | 0,07% | 36,41% | US$65.216 | - | 482.404.699 FIII |
| 1945 |  SteepCoin STEEP | US$0,0003551 | 5,98% | 9,03% | US$64.454 | US$8,24 | 181.505.253 STEEP |
| 1946 |  Paytomat PTI | US$0,0003847 | 3,64% | 5,78% | US$63.868 | US$3.400,40 | 166.030.078 PTI |
| 1947 |  Bionic BNC | US$0,0001195 | 10,81% | 11,65% | US$61.995 | - | 518.931.721 BNC |
| 1948 |  PiplCoin PIPL | US$0,0003551 | 5,98% | -45,54% | US$61.269 | US$0,01000 | 172.536.809 PIPL |
| 1949 |  Elementeum ELET | US$0,01167 | 4,30% | -17,18% | US$60.945 | - | 5.223.113 ELET |
| 1950 |  CoinUs CNUS | US$0,0001794 | 0,25% | -1,13% | US$61.009 | US$1,14 | 340.000.000 CNUS |
| 1951 |  Crowd Machine CMCT | US$0,0001278 | -3,39% | 34,23% | US$60.075 | US$4,42 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 39 dari total 80 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.