Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  MidasProtocol MAS | US$0,0007259 | 1,52% | 2,18% | US$141.943 | US$99.208,10 | 195.540.521 MAS |
| 1803 |  Energo TSL | US$0,0002304 | 3,12% | -8,30% | US$138.801 | US$700,77 | 602.378.920 TSL |
| 1804 |  Bolivarcoin BOLI | US$0,009020 | 2,35% | 9,89% | US$137.581 | US$41,26 | 15.253.242 BOLI |
| 1805 |  TrueDeck TDP | US$0,004427 | 10,40% | 70,24% | US$135.985 | US$10.304,13 | 30.717.516 TDP |
| 1806 |  MicroMoney AMM | US$0,008611 | -6,77% | -26,71% | US$135.856 | US$102.059 | 15.777.256 AMM |
| 1807 |  Baguette Token BGTT | US$0,01167 | 13,21% | 16,28% | US$135.432 | - | 11.609.998 BGTT |
| 1808 |  Zetacoin ZET | US$0,0006037 | -14,21% | 2,97% | US$104.659 | US$5.008,27 | 173.367.351 ZET |
| 1809 |  InvestDigital IDT | US$0,001745 | 2,37% | 24,94% | US$135.382 | US$60.793,89 | 77.585.498 IDT |
| 1810 |  Eroscoin ERO | US$0,0007105 | 5,90% | 8,97% | US$132.678 | - | 186.744.000 ERO |
| 1811 |  VouchForMe IPL | US$0,0005423 | 1,90% | -15,89% | US$132.408 | US$71,08 | 244.162.500 IPL |
| 1812 |  EtherInc ETI | US$0,0004139 | 5,90% | 8,97% | US$131.802 | - | 318.472.252 ETI |
| 1813 |  BitCash BITC | US$0,005939 | 1,54% | 32,12% | US$131.838 | US$21.930,71 | 22.198.153 BITC |
| 1814 |  CryptoFlow CFL | US$0,001421 | 111,81% | 117,94% | US$130.766 | US$316,54 | 92.026.159 CFL |
| 1815 |  Neuromorphic.io NMP | US$0,03716 | 63,70% | -42,40% | US$130.044 | US$1.352,35 | 3.500.000 NMP |
| 1816 |  Rimbit RBT | US$0,0006582 | 4,78% | 102,09% | US$130.053 | - | 197.581.050 RBT |
| 1817 |  Vidulum VDL | US$0,01811 | 0,09% | 2,88% | US$129.680 | US$23.705,83 | 7.161.625 VDL |
| 1818 |  Startcoin START | US$0,002841 | -22,92% | -12,86% | US$128.066 | US$0,01000 | 45.079.785 START |
| 1819 |  AquariusCoin ARCO | US$0,03871 | 121,77% | 5,17% | US$127.269 | US$0,01000 | 3.288.025 ARCO |
| 1820 |  Litecoin Plus LCP | US$0,04581 | 32,73% | 37,76% | US$126.082 | US$110,86 | 2.752.341 LCP |
| 1821 |  Aditus ADI | US$0,0005407 | 12,02% | 41,30% | US$126.572 | US$46.443,07 | 234.110.888 ADI |
| 1822 |  Worldcore WRC | US$0,0007105 | 5,90% | 8,97% | US$126.539 | US$53,48 | 178.103.291 WRC |
| 1823 |  Neutron NTRN | US$0,003199 | -3,67% | -12,39% | US$125.148 | US$16,81 | 39.121.694 NTRN |
| 1824 |  Mining Core Coin MCC | US$0,003623 | -6,18% | -12,79% | US$124.845 | US$71.659,87 | 34.458.624 MCC |
| 1825 |  vSlice VSL | US$0,003730 | 11,20% | 4,02% | US$124.548 | - | 33.390.496 VSL |
| 1826 |  Insula ISLA | US$0,1941 | -6,94% | -20,41% | US$124.465 | US$1.706,66 | 641.162 ISLA |
| 1827 |  Bitcoin Token BTCT | US$0,009790 | 46,08% | 0,19% | US$121.768 | US$1.400,52 | 12.438.490 BTCT |
| 1828 |  Thingschain TIC | US$0,00001061 | 27,15% | 82,13% | US$121.460 | US$7.921,57 | 11.445.000.000 TIC |
| 1829 |  Coinsuper Ecosystem Network CEN | US$0,0003348 | -14,94% | 1,36% | US$120.013 | US$181,26 | 358.497.293 CEN |
| 1830 |  ZINC ZINC | US$0,02134 | 5,70% | 79,42% | US$119.171 | US$28,92 | 5.583.588 ZINC |
| 1831 |  OSA Token OSA | US$0,00006392 | 19,23% | -6,63% | US$88.835 | US$2.567,36 | 1.389.796.615 OSA |
| 1832 |  HeroNode HER | US$0,0001061 | 10,81% | -25,96% | US$116.657 | US$74,80 | 1.099.244.081 HER |
| 1833 |  Rentberry BERRY | US$0,0003867 | -21,08% | -26,82% | US$116.571 | US$428,67 | 301.431.307 BERRY |
| 1834 |  Cheesecoin CHEESE | US$0,0002841 | 21,13% | 45,24% | US$116.155 | US$6,91 | 408.869.908 CHEESE |
| 1835 |  Elysian ELY | US$0,001184 | 7,55% | 43,26% | US$115.954 | US$393.474 | 97.966.210 ELY |
| 1836 |  Opal OPAL | US$0,007460 | 5,90% | 9,07% | US$113.067 | - | 15.156.364 OPAL |
| 1837 |  SF Capital SFCP | US$0,001129 | 16,16% | 19,50% | US$112.875 | US$15,24 | 99.999.500 SFCP |
| 1838 |  Proton Token PTT | US$0,00001202 | 1,77% | -35,81% | US$100.756 | US$103.242 | 8.384.596.000 PTT |
| 1839 |  CryptoEnergy CNRG | US$4,01 | 0,07% | 52,72% | US$110.955 | US$8,41 | 27.700 CNRG |
| 1840 |  BetterBetting BETR | US$0,0003875 | 4,30% | -0,70% | US$110.491 | - | 285.140.472 BETR |
| 1841 |  imbrex REX | US$0,01258 | -24,17% | -22,85% | US$108.910 | US$161,89 | 8.660.756 REX |
| 1842 |  CyberFM CYFM | US$0,000002122 | -48,42% | -92,73% | US$108.665 | US$120,91 | 51.200.000.000 CYFM |
| 1843 |  Photon PHO | US$0,000002851 | 8,04% | 111,61% | US$108.465 | - | 38.045.079.534 PHO |
| 1844 |  WandX WAND | US$0,008772 | 4,30% | 3,84% | US$107.407 | - | 12.244.135 WAND |
| 1845 |  FuzeX FXT | US$0,0001166 | -13,67% | 98,82% | US$106.806 | US$102,19 | 915.627.153 FXT |
| 1846 |  DABANKING DAB | US$0,02088 | 0,11% | 6,35% | US$106.870 | US$1.038,87 | 5.118.932 DAB |
| 1847 |  Bigbom BBO | US$0,0003162 | 2,64% | 23,18% | US$106.219 | US$182.112 | 335.947.891 BBO |
| 1848 |  Vanilla Network VNLA | US$0,1808 | 9,85% | -26,41% | US$105.621 | US$73.915,22 | 584.325 VNLA |
| 1849 |  Motocoin MOTO | US$0,005327 | -6,49% | 36,16% | US$104.629 | US$0,01000 | 19.642.673 MOTO |
| 1850 |  PEPS Coin PEPS | US$0,002487 | 23,55% | -4,26% | US$104.220 | US$35,26 | 41.911.387 PEPS |
| 1851 |  Phoneum PHT | US$0,0001245 | 21,71% | 8,59% | US$103.689 | US$2.169,56 | 833.022.512 PHT |
Tabel di atas menampilkan halaman 37 dari total 80 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.