Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Blocklancer LNC | US$0,0003552 | 5,90% | 9,07% | US$42.679 | - | 120.140.384 LNC |
| 2003 |  CFun CFUN | US$0,00009943 | 5,98% | 916,68% | US$42.698 | - | 429.429.737 CFUN |
| 2004 |  BlockMesh BMH | US$0,0001559 | 8,20% | 3,60% | US$42.565 | US$233,33 | 273.039.971 BMH |
| 2005 |  STRAKS STAK | US$0,001776 | -41,11% | -23,22% | US$42.363 | US$2,40 | 23.858.907 STAK |
| 2006 |  PutinCoin PUT | US$0,00003552 | 5,90% | 8,97% | US$42.229 | US$76,53 | 1.188.750.832 PUT |
| 2007 |  VoteCoin VOT | US$0,0003551 | 5,98% | 9,03% | US$42.249 | US$0,3600 | 118.975.625 VOT |
| 2008 |  MktCoin MLM | US$0,00003484 | 85,13% | 13,03% | US$42.135 | US$88,08 | 1.209.529.900 MLM |
| 2009 |  GlobalToken GLT | US$0,0003551 | 5,98% | 9,03% | US$42.099 | US$6,58 | 118.553.650 GLT |
| 2010 |  Ethereum Gold Project ETGP | US$0,000007102 | 5,94% | 8,93% | US$42.071 | US$238,83 | 5.923.698.545 ETGP |
| 2011 |  INDINODE XIND | US$0,00003552 | 5,90% | 8,97% | US$40.263 | US$0,7100 | 1.133.387.418 XIND |
| 2012 |  MotaCoin MOTA | US$0,001230 | -76,79% | -74,84% | US$40.299 | US$527,82 | 32.759.735 MOTA |
| 2013 |  ELTCOIN ELTCOIN | US$0,0004397 | 0,42% | -35,14% | US$39.569 | US$7.489,00 | 90.000.000 ELTCOIN |
| 2014 |  MojoCoin MOJO | US$0,003196 | 5,98% | 40,05% | US$39.237 | - | 12.276.850 MOJO |
| 2015 |  Spectiv SIG | US$0,0001773 | 5,69% | 75,97% | US$39.171 | US$37,94 | 220.972.801 SIG |
| 2016 |  Joint Ventures JOINT | US$0,001743 | 35,56% | 41,46% | US$38.789 | US$6.711,84 | 22.248.085 JOINT |
| 2017 |  Business Credit Alliance Chain BCAC | US$0,00008312 | -6,67% | -6,71% | US$38.572 | US$145,14 | 464.074.437 BCAC |
| 2018 |  S.Finance SFG | US$0,4513 | 3,88% | -8,36% | US$38.314 | US$5.795.381 | 84.903 SFG |
| 2019 |  Onix ONX | US$0,0003551 | 5,98% | 9,03% | US$38.023 | US$0,01000 | 107.072.781 ONX |
| 2020 |  ICOBID ICOB | US$0,0003551 | 5,98% | 9,03% | US$38.014 | - | 107.048.455 ICOB |
| 2021 |  Raise RAISE | US$0,002567 | 8,45% | -24,78% | US$37.910 | US$84,21 | 14.765.425 RAISE |
| 2022 |  Digital Money Bits DMB | US$0,0003552 | 5,90% | 8,97% | US$37.717 | US$0,6400 | 106.173.958 DMB |
| 2023 |  Datarius Credit DTRC | US$0,0002343 | 4,30% | 8,63% | US$37.424 | - | 159.756.076 DTRC |
| 2024 |  ArbitrageCT ARCT | US$0,0003552 | 5,90% | 8,97% | US$37.178 | - | 104.655.777 ARCT |
| 2025 |  FUZE Token FUZE | US$48,36 | 13,17% | -12,32% | US$37.150 | US$32.420,81 | 768 FUZE |
| 2026 |  Newton Coin Project NCP | US$0,0003544 | 155,81% | 8,71% | US$37.169 | US$5,32 | 104.880.960 NCP |
| 2027 |  Peet DeFi PTE | US$0,8878 | 32,47% | -93,82% | US$36.968 | US$7,11 | 41.641 PTE |
| 2028 |  Fireball FIRE | US$1,82 | 10,80% | 12,07% | US$36.622 | - | 20.138 FIRE |
| 2029 |  BitRewards BIT | US$0,0001055 | 10,49% | -21,07% | US$36.164 | US$38,05 | 342.725.114 BIT |
| 2030 |  Mchain MAR | US$0,0006510 | 11,31% | 55,97% | US$35.865 | US$50,51 | 55.094.700 MAR |
| 2031 |  Trexcoin TREX | US$0,00003551 | 5,98% | 9,03% | US$35.754 | US$0,7200 | 1.006.849.553 TREX |
| 2032 |  Kora Network Token KNT | US$0,0001061 | 10,81% | 11,94% | US$35.618 | US$20,10 | 335.625.000 KNT |
| 2033 |  Suretly SUR | US$0,1516 | -10,04% | -22,89% | US$35.673 | US$1.944,38 | 235.290 SUR |
| 2034 |  Ultragate ULG | US$0,003375 | 25,76% | 72,54% | US$35.542 | - | 10.531.499 ULG |
| 2035 |  Theresa May Coin MAY | US$0,0003552 | 5,90% | 9,07% | US$35.531 | - | 100.018.000 MAY |
| 2036 |  Adzcoin ADZ | US$0,0007102 | 5,98% | 8,93% | US$35.388 | - | 49.827.043 ADZ |
| 2037 |  Celeum CLX | US$0,006830 | 10,81% | 338,50% | US$35.019 | - | 5.127.335 CLX |
| 2038 |  SiaCashCoin SCC | US$0,000002274 | -2,23% | -35,42% | US$34.859 | US$1.732,98 | 15.328.602.024 SCC |
| 2039 |  Cream CRM | US$0,0007675 | -3,43% | 17,71% | US$34.619 | US$0,08000 | 45.108.749 CRM |
| 2040 |  Nekonium NUKO | US$0,002842 | 5,90% | -12,82% | US$34.106 | - | 12.000.829 NUKO |
| 2041 |  Universal Currency UNIT | US$0,002131 | 5,98% | 8,93% | US$33.982 | - | 15.949.110 UNIT |
| 2042 |  ImageCash IMGC | US$0,006973 | 4,12% | 42,70% | US$35.435 | US$23.611,82 | 5.081.746 IMGC |
| 2043 |  Payfair PFR | US$0,0008329 | 10,41% | 11,81% | US$32.772 | - | 39.347.537 PFR |
| 2044 |  TRAXIA TM2 | US$0,00009958 | -3,08% | -3,22% | US$32.693 | US$90,91 | 328.320.714 TM2 |
| 2045 |  The Currency Analytics TCAT | US$0,0002122 | 10,81% | -86,61% | US$32.139 | - | 151.422.947 TCAT |
| 2046 |  MarteXcoin MXT | US$0,006747 | -28,09% | 14,98% | US$31.901 | US$17,03 | 4.728.096 MXT |
| 2047 |  Apollon XAP | US$0,0002131 | 5,98% | 9,03% | US$31.658 | - | 148.585.276 XAP |
| 2048 |  Blakecoin BLC | US$0,001088 | 6,68% | 28,60% | US$31.433 | - | 28.891.498 BLC |
| 2049 |  XGOX XGOX | US$0,00001320 | -1,11% | 0,33% | US$31.407 | US$40,01 | 2.379.530.425 XGOX |
| 2050 |  Zurcoin ZUR | US$0,0003552 | 5,90% | 8,97% | US$31.138 | - | 87.653.034 ZUR |
| 2051 |  X-Coin XCO | US$0,002487 | 5,90% | 27,13% | US$30.798 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 41 dari total 80 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.