Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Xuez XUEZ | US$0,004972 | 14,13% | -4,69% | US$19.840 | US$44.109,00 | 3.990.782 XUEZ |
| 2103 |  Ccore CCO | US$0,01164 | 108,06% | 98,44% | US$19.794 | US$76,63 | 1.699.999 CCO |
| 2104 |  Kalkulus KLKS | US$0,001065 | -36,41% | -18,23% | US$19.603 | US$5,26 | 18.401.313 KLKS |
| 2105 |  Citadel CTL | US$0,001776 | 5,98% | -9,15% | US$19.476 | US$0,4300 | 10.969.269 CTL |
| 2106 |  Shivers SHVR | US$0,0003551 | 5,98% | 9,03% | US$19.337 | - | 54.453.298 SHVR |
| 2107 |  ARbit ARB | US$0,001776 | 5,98% | 81,55% | US$19.229 | - | 10.830.050 ARB |
| 2108 |  Kemacoin KEMA | US$0,0007815 | -2,92% | -7,79% | US$19.038 | US$9,28 | 24.360.241 KEMA |
| 2109 |  UChain UCN | US$0,00006201 | 10,80% | 20,16% | US$18.933 | US$3.976,32 | 305.346.957 UCN |
| 2110 |  Neural Protocol NRP | US$0,000001975 | 67,66% | 4,00% | US$18.757 | US$1.957,51 | 9.497.994.014 NRP |
| 2111 |  BLOC.MONEY BLOC | US$0,001065 | 5,98% | 9,03% | US$18.775 | US$34,56 | 17.623.616 BLOC |
| 2112 |  ETHPlus ETHP | US$0,01417 | -12,38% | 20,60% | US$18.540 | US$3.652,90 | 1.308.522 ETHP |
| 2113 |  Yfscience YFSI | US$1,55 | -74,13% | -35,10% | US$18.248 | US$161,35 | 11.779 YFSI |
| 2114 |  KUN KUN | US$9,01 | 0,07% | 10,19% | US$18.025 | US$112,85 | 2.000 KUN |
| 2115 |  GoHelpFund HELP | US$0,001482 | 8,00% | 5,43% | US$17.998 | US$10.016,56 | 12.147.167 HELP |
| 2116 |  AmsterdamCoin AMS | US$0,0003551 | 5,98% | 8,93% | US$17.827 | - | 50.201.886 AMS |
| 2117 |  BowsCoin BSC | US$0,003196 | 5,98% | 227,08% | US$17.738 | - | 5.550.102 BSC |
| 2118 |  SCRIV NETWORK SCRIV | US$0,0007105 | 5,90% | 8,97% | US$17.580 | US$15,71 | 24.744.362 SCRIV |
| 2119 |  High Voltage HVCO | US$0,01176 | 8,93% | 112,31% | US$17.565 | - | 1.494.171 HVCO |
| 2120 |  PostCoin POST | US$0,001066 | 5,90% | -18,27% | US$16.911 | - | 15.868.233 POST |
| 2121 |  Zealium NZL | US$0,001066 | 5,90% | 8,97% | US$16.812 | US$0,3600 | 15.775.531 NZL |
| 2122 |  Global Crypto Alliance CALL | US$0,0002131 | 5,90% | 63,60% | US$16.702 | US$3,73 | 78.358.515 CALL |
| 2123 |  Digiwage WAGE | US$0,0003551 | -47,01% | -63,69% | US$16.712 | US$0,1900 | 47.062.308 WAGE |
| 2124 |  Quebecoin QBC | US$0,002486 | 5,98% | 52,64% | US$16.662 | - | 6.703.138 QBC |
| 2125 |  Ether Kingdoms Token IMP | US$0,002131 | 27,17% | 149,41% | US$16.556 | US$63.287,28 | 7.770.251 IMP |
| 2126 |  ROIyal Coin ROCO | US$0,009592 | -1,40% | 1,46% | US$16.149 | US$8,42 | 1.683.655 ROCO |
| 2127 |  XDNA XDNA | US$0,001826 | 7,99% | 40,18% | US$16.112 | US$25,56 | 8.822.007 XDNA |
| 2128 |  SpreadCoin SPR | US$0,001420 | 5,98% | 117,86% | US$15.851 | - | 11.159.260 SPR |
| 2129 |  Yield Stake Finance YI12 | US$1,41 | 0,07% | -47,76% | US$15.688 | US$23,90 | 11.111 YI12 |
| 2130 |  SYB Coin SYBC | US$0,001460 | 11,31% | 9,33% | US$15.553 | US$105,07 | 10.652.292 SYBC |
| 2131 |  Decentralized Asset Trading Platform DATP | US$0,000001285 | 14,45% | -14,47% | US$15.189 | US$86,66 | 11.820.620.222 DATP |
| 2132 |  Exosis EXO | US$0,02924 | 6,10% | -4,14% | US$15.094 | US$1.343,84 | 516.268 EXO |
| 2133 |  Flowchain FLC | US$0,01709 | 16,60% | -29,92% | US$15.067 | US$7.133,28 | 881.836 FLC |
| 2134 |  Klimatas KTS | US$0,02087 | 35,39% | 3,50% | US$15.086 | US$294,84 | 722.904 KTS |
| 2135 |  CaluraCoin CLC | US$0,001066 | -20,57% | 9,07% | US$15.070 | US$11,01 | 14.140.926 CLC |
| 2136 |  YoloCash YLC | US$0,0005003 | 17,95% | 94,41% | US$14.759 | US$19.274,30 | 29.499.388 YLC |
| 2137 |  GINcoin GIN | US$0,001834 | 10,81% | 11,94% | US$14.725 | US$0,1300 | 8.026.998 GIN |
| 2138 |  Galactrum ORE | US$0,002842 | 5,90% | -3,05% | US$14.564 | US$0,1300 | 5.124.807 ORE |
| 2139 |  Intelligent Trading Foundation ITT | US$0,001469 | 8,38% | 10,53% | US$14.413 | - | 9.814.899 ITT |
| 2140 |  APR Coin APR | US$0,001065 | 5,98% | 63,39% | US$14.327 | US$3,60 | 13.448.494 APR |
| 2141 |  Quantis Network QUAN | US$0,0003551 | 5,98% | 8,93% | US$14.126 | - | 39.779.347 QUAN |
| 2142 |  Datacoin DTC | US$0,0003551 | 5,98% | 9,03% | US$14.102 | - | 39.712.849 DTC |
| 2143 |  Kabberry Coin KKC | US$0,0007102 | 5,98% | 117,86% | US$14.098 | US$0,3600 | 19.850.906 KKC |
| 2144 |  INMAX INX | US$0,005433 | -58,42% | -55,26% | US$13.953 | US$4,43 | 2.568.188 INX |
| 2145 |  Vivid Coin VIVID | US$0,001776 | 5,98% | 8,93% | US$13.667 | - | 7.697.539 VIVID |
| 2146 |  Spectrum SPT | US$0,00001122 | 12,32% | -34,26% | US$13.463 | US$8.011,07 | 1.199.987.500 SPT |
| 2147 |  iBTC IBTC | US$0,0002685 | 7,57% | 13,13% | US$13.424 | - | 49.993.999 IBTC |
| 2148 |  Atheios ATH | US$0,0003551 | 5,98% | 8,93% | US$13.286 | US$4,04 | 37.414.734 ATH |
| 2149 |  Bitcoin 21 XBTC21 | US$0,01669 | 5,98% | 27,99% | US$13.237 | - | 793.108 XBTC21 |
| 2150 |  SpeedCash SCS | US$0,02274 | 5,90% | -0,28% | US$13.067 | - | 574.745 SCS |
| 2151 |  Californium CF | US$0,005327 | 5,98% | 9,03% | US$13.034 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 43 dari total 80 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.