Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Money Plant Token MPT | US$0,0007267 | 4,61% | 6,20% | US$937 | - | 1.288.768 MPT |
| 2253 |  Project-X NANOX | US$11.399,00 | 5,98% | -50,00% | US$892 | - | 0 NANOX |
| 2254 |  Stakinglab LABX | US$0,002131 | 5,98% | 30,72% | US$863 | US$2,19 | 405.158 LABX |
| 2255 |  Argus ARGUS | US$0,0007102 | 5,98% | 118,05% | US$816 | - | 1.148.324 ARGUS |
| 2256 |  PonziCoin PONZI | US$0,0007105 | 5,90% | 8,97% | US$612 | - | 861.099 PONZI |
| 2257 |  Innovative Bioresearch Classic INNBCL | US$0,00000001072 | 1,98% | 67,23% | US$38 | US$175,79 | 3.570.727.162 INNBCL |
| 2258 |  WETH WETH | US$1.519,49 | 10,79% | 12,09% | - | US$1.459.049.863 | - |
| 2259 |  Beacon ETH BETH | US$1.523,40 | 10,75% | 0,00% | - | US$127.419.770 | - |
| 2260 |  HollyGold HGOLD | US$2,83 | -11,26% | -55,21% | - | US$83.111.047 | - |
| 2261 |  ETHUP ETHUP | US$135,83 | 20,93% | 19,14% | - | US$71.388.285 | - |
| 2262 |  STING STN | US$26,91 | 4,63% | 226,90% | - | US$70.086.479 | - |
| 2263 |  Interest Bearing ETH ibETH | US$1.568,43 | 11,61% | 12,40% | - | US$65.448.644 | - |
| 2264 |  XRPUP XRPUP | US$2,79 | -1,51% | 65,10% | - | US$46.097.809 | - |
| 2265 |  YAMv2 YAMV2 | US$12,71 | 20,28% | -0,22% | - | US$45.318.332 | - |
| 2266 |  Mdex MDX | US$3,28 | 0,46% | 0,00% | - | US$44.394.658 | - |
| 2267 |  Amun Ether 3x Daily Long ETH3L | US$2,67 | 6,40% | -14,79% | - | US$43.336.147 | - |
| 2268 |  Amun Ether 3x Daily Short ETH3S | US$0,02534 | -18,31% | -5,49% | - | US$35.976.432 | - |
| 2269 |  BTCUP BTCUP | US$76,66 | 16,12% | 10,82% | - | US$33.966.727 | - |
| 2270 |  ADAUP ADAUP | US$20,31 | 10,99% | 59,99% | - | US$26.766.501 | - |
| 2271 |  Global Utility Smart Digital Token GUSDT | US$59,26 | -1,92% | 23,05% | - | US$27.236.472 | - |
| 2272 |  Compound Dai CDAI | US$0,02105 | 0,09% | 0,17% | - | US$23.699.233 | - |
| 2273 |  Compound USD Coin CUSDC | US$0,02154 | 0,06% | 0,17% | - | US$23.157.573 | - |
| 2274 |  Basis Gold Share BAGS | US$291,18 | -2,61% | -23,64% | - | US$22.991.209 | - |
| 2275 |  Amun Bitcoin 3x Daily Long BTC3L | US$5,39 | 23,33% | 21,96% | - | US$21.783.329 | - |
| 2276 |  XRPDOWN XRPDOWN | US$0,008057 | -9,53% | -95,52% | - | US$21.242.082 | - |
| 2277 |  ETHDOWN ETHDOWN | US$0,01206 | -20,73% | -23,29% | - | US$18.588.684 | - |
| 2278 |  Golff GOF | US$1,16 | 55,47% | 86,38% | - | US$16.698.181 | - |
| 2279 |  Pokeball POKE | US$174,27 | -5,40% | -33,08% | - | US$17.671.521 | - |
| 2280 |  Poolz Finance POOLZ | US$18,99 | -12,66% | -0,52% | - | US$16.485.396 | - |
| 2281 |  SXPUP SXPUP | US$0,7448 | 4,38% | 40,17% | - | US$16.149.345 | - |
| 2282 |  3X Long Ethereum Token ETHBULL | US$5.279,14 | 34,17% | 20,81% | - | US$14.200.921 | - |
| 2283 |  Value Liquidity VALUE | US$3,82 | 8,79% | 3,93% | - | US$14.037.478 | - |
| 2284 |  OKExChain OKT | US$36,45 | 2,30% | -27,52% | - | US$13.685.214 | - |
| 2285 |  BTCDOWN BTCDOWN | US$0,2047 | -16,03% | -26,72% | - | US$13.525.781 | - |
| 2286 |  Bridge Mutual BMI | US$4,07 | 47,11% | 0,00% | - | US$11.509.408 | - |
| 2287 |  XLMUP XLMUP | US$15,23 | 10,69% | 51,73% | - | US$10.275.410 | - |
| 2288 |  Klaytn KLAY | US$0,5399 | -1,06% | -1,77% | - | US$9.748.830 | - |
| 2289 |  LTCUP LTCUP | US$25,14 | 22,35% | 5,81% | - | US$9.653.968 | - |
| 2290 |  DeFi Pulse Index DPI | US$322,26 | -1,05% | 18,00% | - | US$8.890.809 | - |
| 2291 |  Bitcoin God GOD | US$5,62 | 11,04% | 12,14% | - | US$8.527.113 | - |
| 2292 |  DOTUP DOTUP | US$49,02 | 14,07% | -2,61% | - | US$8.370.224 | - |
| 2293 |  MAPS MAPS | US$0,7364 | 36,46% | 0,00% | - | US$8.049.686 | - |
| 2294 |  PAID Network PAID | US$1,39 | 62,97% | 216,05% | - | US$7.961.707 | - |
| 2295 |  LINKUP LINKUP | US$17,21 | 7,00% | 0,79% | - | US$7.996.481 | - |
| 2296 |  SUSHIUP SUSHIUP | US$79,80 | -5,25% | 148,19% | - | US$7.953.179 | - |
| 2297 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02229 | -16,15% | -42,97% | - | US$7.593.411 | - |
| 2298 |  POC Blockchain POC | US$12,69 | 8,62% | 1,25% | - | US$7.402.448 | - |
| 2299 |  KOK KOK | US$0,3220 | 6,56% | 5,06% | - | US$7.157.890 | - |
| 2300 |  Wifi Coin WIFI | US$0,5505 | 0,73% | -0,02% | - | US$6.955.676 | - |
| 2301 |  Duck DAO DUCK | US$0,7690 | 89,48% | 100,89% | - | US$6.887.629 | - |
Tabel di atas menampilkan halaman 46 dari total 80 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.