Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Dextoken DEXG | US$262,42 | -12,57% | -2,75% | - | US$854.818 | - |
| 2453 |  PlayDapp PLA | US$0,1265 | 0,97% | -4,52% | - | US$845.249 | - |
| 2454 |  7up Finance 7UP | US$2,41 | -2,36% | 65,41% | - | US$834.340 | - |
| 2455 |  Exchange Union XUC | US$0,6649 | -0,31% | 5,98% | - | US$813.981 | - |
| 2456 |  Doki Doki Finance DOKI | US$97,47 | 13,46% | 151,77% | - | US$808.645 | - |
| 2457 |  BitDNS DNS | US$0,2518 | 0,15% | -3,02% | - | US$793.212 | - |
| 2458 |  UBU UBU | US$0,03317 | 0,55% | 12,57% | - | US$777.897 | - |
| 2459 |  SXPDOWN SXPDOWN | US$0,001542 | -9,88% | -78,98% | - | US$799.605 | - |
| 2460 |  BigBang Core BBC | US$0,5358 | -6,03% | -14,30% | - | US$772.570 | - |
| 2461 |  ORO ORO | US$0,3550 | 7,36% | -0,45% | - | US$770.868 | - |
| 2462 |  Mars Network MARS | US$0,09671 | -0,26% | -37,95% | - | US$760.204 | - |
| 2463 |  UniversalEnergyChain UENC | US$0,9027 | -2,84% | -2,89% | - | US$756.174 | - |
| 2464 |  XVIX XVIX | US$41,01 | -12,70% | -19,43% | - | US$758.733 | - |
| 2465 |  Lux Bio Cell LBXC | US$0,002000 | -8,15% | -17,03% | - | US$746.500 | - |
| 2466 |  Fisco Coin FSCC | US$0,9826 | 3,53% | 2,35% | - | US$753.594 | - |
| 2467 |  FolgoryUSD USDF | US$0,9998 | 0,38% | -0,05% | - | US$600.920 | - |
| 2468 |  OASISBloc OSB | US$0,3041 | 6,21% | -28,23% | - | US$739.477 | - |
| 2469 |  Bilaxy Token BIA | US$0,003546 | -21,58% | -4,70% | - | US$734.371 | - |
| 2470 |  Velo VELO | US$1,01 | 25,31% | 52,34% | - | US$731.687 | - |
| 2471 |  Tenet TEN | US$1,14 | 2,23% | 67,34% | - | US$716.121 | - |
| 2472 |  XLMDOWN XLMDOWN | US$0,05077 | -11,14% | -72,13% | - | US$735.721 | - |
| 2473 |  Innovation Blockchain Payment IBP | US$0,06356 | 9,50% | 42,43% | - | US$695.877 | - |
| 2474 |  Bonded Finance BOND | US$0,01775 | 1,85% | 17,52% | - | US$689.494 | - |
| 2475 |  Interop TROP | US$53,69 | 39,14% | 0,00% | - | US$658.899 | - |
| 2476 |  xFund XFUND | US$1.047,47 | 51,34% | 0,00% | - | US$604.086 | - |
| 2477 |  3X Short Dogecoin Token DOGEBEAR | US$0,0002417 | 25,85% | -99,89% | - | US$650.990 | - |
| 2478 |  TopChain TOPC | US$0,002150 | 4,06% | 1,24% | - | US$643.381 | - |
| 2479 |  Libartysharetoken LST | US$0,1101 | 12,26% | 9,83% | - | US$616.878 | - |
| 2480 |  DigiCol DGCL | US$0,05712 | 14,10% | -33,93% | - | US$613.311 | - |
| 2481 |  Soteria WSOTE | US$0,6751 | 0,00% | 0,00% | - | US$592.808 | - |
| 2482 |  nHBTC N0001 | US$0,9174 | 7,07% | 3,96% | - | US$586.813 | - |
| 2483 |  Tether Gold XAUT | US$1.844,93 | -0,94% | -0,56% | - | US$578.022 | - |
| 2484 |  AAVEDOWN AAVEDOWN | US$0,005758 | -8,81% | -25,78% | - | US$586.638 | - |
| 2485 |  VARC VARC | US$0,001050 | 6,63% | 0,59% | - | US$563.919 | - |
| 2486 |  Yeld Finance YELD | US$46,30 | -33,17% | -37,05% | - | US$560.214 | - |
| 2487 |  Natural Farm Union Protocol NFUP | US$0,03303 | -1,30% | -7,02% | - | US$524.489 | - |
| 2488 |  Swapfolio SWFL | US$0,1069 | 4,44% | -1,53% | - | US$550.207 | - |
| 2489 |  Barkis Network BKS | US$0,8731 | 0,38% | -1,24% | - | US$546.944 | - |
| 2490 |  YottaChain YTA | US$0,01827 | 0,13% | 3,90% | - | US$546.096 | - |
| 2491 |  3x Long EOS Token EOSBULL | US$0,3708 | -6,07% | 37,32% | - | US$545.059 | - |
| 2492 |  Katalyo KTLYO | US$0,1929 | 33,44% | 85,09% | - | US$546.008 | - |
| 2493 |  Mithril Share MIS | US$31,72 | 13,54% | -43,76% | - | US$529.930 | - |
| 2494 |  Zyro ZYRO | US$0,03119 | -17,72% | 10,78% | - | US$547.012 | - |
| 2495 |  Hdac HDAC | US$0,01456 | 0,48% | -9,31% | - | US$524.195 | - |
| 2496 |  Apiary Fund Coin AFC | US$0,7019 | 6,65% | 4,95% | - | US$526.981 | - |
| 2497 |  MCDEX MCB | US$8,59 | 5,46% | 12,73% | - | US$525.410 | - |
| 2498 |  Berry BERRY | US$0,004710 | 8,08% | 3,40% | - | US$523.024 | - |
| 2499 |  Proof Of Liquidity POL | US$0,03288 | -5,18% | -3,78% | - | US$521.969 | - |
| 2500 |  Themis MIS | US$0,6217 | -15,11% | -20,31% | - | US$535.855 | - |
| 2501 |  Spockchain Network SPOK | US$0,01740 | 98,79% | 3,00% | - | US$521.777 | - |
Tabel di atas menampilkan halaman 50 dari total 80 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.