Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  ITAM Games ITAM | US$0,01385 | -3,95% | -19,81% | - | US$355.644 | - |
| 2553 |  ATTN ATTN | US$0,06785 | 3,36% | 61,95% | - | US$343.346 | - |
| 2554 |  Hive Dollar HBD | US$1,18 | -25,34% | 16,98% | - | US$365.212 | - |
| 2555 |  LinkArt LAR | US$0,002681 | -9,67% | 25,77% | - | US$340.239 | - |
| 2556 |  CY Finance CYF | US$0,0004329 | 77,66% | 35,22% | - | US$354.996 | - |
| 2557 |  Dynamic Set Dollar DSD | US$0,2613 | 16,94% | -20,51% | - | US$338.346 | - |
| 2558 |  ExNetwork Token EXNT | US$0,1663 | 11,00% | 31,90% | - | US$335.016 | - |
| 2559 |  Plasma Finance PPAY | US$0,03483 | -16,71% | -12,13% | - | US$316.597 | - |
| 2560 |  Latamcash LMCH | US$0,006465 | -11,22% | -21,92% | - | US$304.183 | - |
| 2561 |  TRXDOWN TRXDOWN | US$0,9206 | -7,10% | -59,34% | - | US$307.148 | - |
| 2562 |  Block Duelers NFT Battles BDT | US$73,46 | -8,42% | -1,20% | - | US$309.914 | - |
| 2563 |  Daiquilibrium DAIQ | US$0,4008 | -1,15% | -34,94% | - | US$318.051 | - |
| 2564 |  Bitpower BPP | US$0,04459 | 1,78% | 52,21% | - | US$308.148 | - |
| 2565 |  Xrpalike Gene XAG | US$0,04898 | -1,14% | -1,77% | - | US$296.994 | - |
| 2566 |  3X Long Dogecoin Token DOGEBULL | US$5.348,00 | -26,96% | 506,69% | - | US$293.468 | - |
| 2567 |  3x Long Bitcoin Cash Token BCHBULL | US$4,17 | 12,95% | -9,39% | - | US$292.257 | - |
| 2568 |  tBTC TBTC | US$36.996,78 | 9,24% | 12,21% | - | US$291.241 | - |
| 2569 |  Burency BUY | US$0,1520 | 5,94% | -13,65% | - | US$288.493 | - |
| 2570 |  Bitbot Protocol BBP | US$119,43 | -7,64% | -44,79% | - | US$284.942 | - |
| 2571 |  ProBit Token PROB | US$0,3671 | -7,65% | -7,37% | - | US$286.041 | - |
| 2572 |  Universal Dollar U8D | US$1,15 | -55,15% | 0,00% | - | US$270.732 | - |
| 2573 |  Compound 0x CZRX | US$0,01394 | -0,07% | 25,76% | - | US$273.398 | - |
| 2574 |  Yuan Chain Coin YCC | US$0,007767 | -12,52% | 25,03% | - | US$275.782 | - |
| 2575 |  GrafSound GSMT | US$0,4356 | 7,68% | -3,88% | - | US$273.314 | - |
| 2576 |  SpiderDAO SPDR | US$0,03254 | -1,86% | 20,54% | - | US$272.650 | - |
| 2577 |  Fire Protocol FIRE | US$0,3564 | 4,73% | -27,75% | - | US$268.919 | - |
| 2578 |  Sashimi SASHIMI | US$0,03843 | 14,56% | 16,36% | - | US$257.830 | - |
| 2579 |  Muse MUSE | US$2,83 | -31,45% | 70,26% | - | US$257.412 | - |
| 2580 |  Eight Hours EHRT | US$0,01065 | 0,93% | -7,43% | - | US$256.492 | - |
| 2581 |  Dvision Network DVI | US$0,1551 | 5,29% | 5,53% | - | US$255.537 | - |
| 2582 |  Wrapped CrescoFin wCRES | US$7,76 | 2,63% | -8,15% | - | US$255.054 | - |
| 2583 |  VKF Platform VKF | US$0,00004486 | -28,39% | -50,56% | - | US$251.005 | - |
| 2584 |  Gameswap GSWAP | US$0,3995 | -8,29% | 9,29% | - | US$251.252 | - |
| 2585 |  VinDax Coin VD | US$0,01032 | 1,93% | -15,92% | - | US$270.476 | - |
| 2586 |  Sperax SPA | US$0,01315 | 6,67% | 3,97% | - | US$245.743 | - |
| 2587 |  Satopay Network STOP | US$0,001088 | 8,12% | 10,78% | - | US$238.516 | - |
| 2588 |  My Crypto Play MCP | US$0,1168 | -3,06% | -30,43% | - | US$241.676 | - |
| 2589 |  Tesra TSR | US$0,01532 | 0,47% | 46,04% | - | US$237.405 | - |
| 2590 |  TecraCoin TCR | US$0,3747 | -0,54% | 19,02% | - | US$238.730 | - |
| 2591 |  MilliMeter MM | US$0,3410 | 2,06% | -8,93% | - | US$235.709 | - |
| 2592 |  Mogu MOGX | US$0,009481 | 1,64% | -0,24% | - | US$242.552 | - |
| 2593 |  Binance VND BVND | US$0,00004289 | 0,54% | 1,36% | - | US$233.684 | - |
| 2594 |  Armor NXM arNXM | US$44,61 | 6,46% | -3,16% | - | US$231.200 | - |
| 2595 |  3X Short Cardano Token ADABEAR | US$0,0002850 | -24,05% | -65,79% | - | US$227.594 | - |
| 2596 |  Cipher CPR | US$0,0006932 | 5,39% | -1,00% | - | US$213.012 | - |
| 2597 |  Upper Dollar USDU | US$1,05 | -0,39% | 3,08% | - | US$226.406 | - |
| 2598 |  Assemble Protocol ASM | US$0,01514 | 10,61% | 71,17% | - | US$224.714 | - |
| 2599 |  Tacos TACO | US$0,04370 | -32,84% | 143,70% | - | US$222.153 | - |
| 2600 |  Azuki AZUKI | US$0,2114 | 43,10% | 112,25% | - | US$221.170 | - |
| 2601 |  Intelligent Investment Chain IIC | US$0,0001190 | -19,55% | 32,46% | - | US$219.476 | - |
Tabel di atas menampilkan halaman 52 dari total 80 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.