Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Nilu NILU | US$0,002126 | 19,40% | 0,22% | - | US$94.922,41 | - |
| 2753 |  LCG LCG | US$0,01192 | 0,07% | -0,06% | - | US$91.755,90 | - |
| 2754 |  Deipool DIP | US$0,1257 | -2,43% | -4,61% | - | US$92.088,45 | - |
| 2755 |  JD Coin JDC | US$0,1387 | 1,59% | 5,83% | - | US$91.629,53 | - |
| 2756 |  The Hash Speed THS | US$0,05861 | -8,03% | 13,08% | - | US$91.386,23 | - |
| 2757 |  Dragonbit DRGB | US$0,0008384 | -0,43% | -5,02% | - | US$89.019,85 | - |
| 2758 |  DeltaHub Community DHC | US$0,6885 | 1,29% | 11,85% | - | US$88.584,01 | - |
| 2759 |  Rootkit Finance ROOT | US$3.407,34 | 10,98% | 22,17% | - | US$87.777,29 | - |
| 2760 |  1irstGold 1GOLD | US$64,00 | 0,46% | -0,38% | - | US$85.421,22 | - |
| 2761 |  Freecash FCH | US$0,06980 | -5,22% | 17,27% | - | US$86.767,58 | - |
| 2762 |  Hydra HYDRA | US$1,42 | -1,57% | -18,81% | - | US$85.888,95 | - |
| 2763 |  Basis Dollar BSD | US$0,1593 | 37,00% | -50,15% | - | US$85.931,51 | - |
| 2764 |  UltrAlpha UAT | US$0,01446 | 6,33% | 6,84% | - | US$84.044,92 | - |
| 2765 |  BITCOINHEDGE BTCHG | US$6,58 | -23,38% | -17,06% | - | US$93.033,05 | - |
| 2766 |  fry.world FRIES | US$26,92 | 61,51% | 194,47% | - | US$85.451,51 | - |
| 2767 |  ModiHost AIM | US$0,1064 | 6,18% | 7,94% | - | US$84.963,33 | - |
| 2768 |  3X Long BNB Token BNBBULL | US$615,75 | -2,64% | 78,52% | - | US$82.845,93 | - |
| 2769 |  Lukki Operating Token LOT | US$0,003869 | -0,80% | 0,84% | - | US$82.812,23 | - |
| 2770 |  Temtum TEM | US$0,5261 | 5,90% | 9,56% | - | US$81.569,34 | - |
| 2771 |  DFOhub BUIDL | US$2,11 | 79,71% | 30,48% | - | US$80.846,34 | - |
| 2772 |  Combo COMB | US$0,002085 | 4,18% | -16,69% | - | US$81.026,03 | - |
| 2773 |  3X Short Chainlink Token LINKBEAR | US$0,00003253 | -11,52% | -22,71% | - | US$79.186,29 | - |
| 2774 |  Electric Vehicle Zone EVZ | US$0,009833 | -2,16% | -7,22% | - | US$79.409,13 | - |
| 2775 |  Wrapped Celo WCELO | US$2,87 | -1,02% | -7,20% | - | US$79.500,45 | - |
| 2776 |  Balloon-X BLX | US$0,02360 | 15,14% | -34,67% | - | US$79.174,05 | - |
| 2777 |  Cat Token CAT | US$0,02956 | -12,41% | 206,89% | - | US$79.150,89 | - |
| 2778 |  UTU Protocol UTU | US$0,03131 | -19,69% | -45,77% | - | US$78.598,76 | - |
| 2779 |  Yearn Ecosystem Token Index YETI | US$1,58 | -0,49% | 25,81% | - | US$78.638,05 | - |
| 2780 |  Dapp Token DAPPT | US$0,0007311 | 20,45% | 22,02% | - | US$77.554,19 | - |
| 2781 |  Tokemon TKMN | US$139,00 | -1,20% | 0,00% | - | US$78.186,66 | - |
| 2782 |  Greenheart Punt PUNT | US$0,1502 | 1,51% | -7,35% | - | US$78.632,66 | - |
| 2783 |  BELIEVER BLVR | US$1,29 | 3,79% | 24,46% | - | US$77.287,96 | - |
| 2784 |  IYF.finance IYF | US$80,23 | 6,44% | -20,51% | - | US$77.462,65 | - |
| 2785 |  Psychic PSY | US$0,8297 | -5,01% | 0,00% | - | US$77.273,53 | - |
| 2786 |  TAI TAI | US$0,4562 | 1,05% | -2,93% | - | US$76.944,69 | - |
| 2787 |  FILDOWN FILDOWN | US$2,33 | 1,46% | -0,11% | - | US$77.151,84 | - |
| 2788 |  Earn Defi Coin EDC | US$17,17 | 7,23% | 19,24% | - | US$77.051,00 | - |
| 2789 |  Web Coin Pay WEC | US$2,92 | -2,56% | -0,05% | - | US$76.053,99 | - |
| 2790 |  Morpher MPH | US$0,03692 | 5,87% | -1,11% | - | US$76.065,20 | - |
| 2791 |  Bitcoin File BIFI | US$0,0007526 | -0,84% | 14,78% | - | US$75.386,57 | - |
| 2792 |  FastSwap FAST | US$4,36 | 16,66% | -15,52% | - | US$74.850,70 | - |
| 2793 |  3X Long Cosmos Token ATOMBULL | US$25,03 | -12,59% | 22,28% | - | US$74.849,64 | - |
| 2794 |  VidyX VIDYX | US$0,1468 | 3,03% | -7,22% | - | US$74.191,88 | - |
| 2795 |  BitcoinX BCX | US$0,0009893 | -1,73% | 199,56% | - | US$73.654,98 | - |
| 2796 |  Reserve RSV | US$1,02 | -2,40% | -0,32% | - | US$73.452,88 | - |
| 2797 |  EduCoin EDU | US$0,0001384 | -1,03% | 31,84% | - | US$73.432,50 | - |
| 2798 |  4ART Coin 4ART | US$0,1059 | 9,82% | 212,81% | - | US$73.468,74 | - |
| 2799 |  N3RD Finance N3RDz | US$198,73 | 2,96% | -12,84% | - | US$73.357,05 | - |
| 2800 |  sETH SETH | US$1.523,08 | 10,14% | 12,60% | - | US$73.553,12 | - |
| 2801 |  CSPC CSPC | US$0,001051 | 0,07% | 0,99% | - | US$72.556,20 | - |
Tabel di atas menampilkan halaman 56 dari total 80 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.