Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Netflix tokenized stock Bittrex NFLX | US$550,27 | 1,77% | -2,60% | - | US$72.373,33 | - |
| 2803 |  JFIN JFC | US$0,1023 | -0,05% | 16,48% | - | US$70.955,02 | - |
| 2804 |  Tamy Token TMT | US$0,03942 | 5,98% | 7,00% | - | US$71.017,54 | - |
| 2805 |  CORN CORN | US$5,84 | -3,32% | 7,41% | - | US$70.657,91 | - |
| 2806 |  Super Bitcoin SBTC | US$0,9574 | -1,44% | -13,42% | - | US$76.133,31 | - |
| 2807 |  BonezYard BNZ | US$0,1177 | -5,93% | -34,34% | - | US$70.385,66 | - |
| 2808 |  Dipper Network DIP | US$0,006005 | -2,29% | -2,14% | - | US$72.572,07 | - |
| 2809 |  Zer-Dex ZDX | US$0,01334 | 31,08% | 49,92% | - | US$86.947,89 | - |
| 2810 |  CAT.trade Protocol CATX | US$0,2907 | 10,39% | 10,07% | - | US$70.200,89 | - |
| 2811 |  LONG COIN LONG | US$0,00002160 | 2,46% | 18,87% | - | US$69.635,38 | - |
| 2812 |  Trading Membership Community TMC | US$0,006370 | 0,25% | -15,42% | - | US$70.822,88 | - |
| 2813 |  BeeKan BKBT | US$0,0007343 | -2,08% | 29,03% | - | US$70.249,00 | - |
| 2814 |  FRMx Token FRMX | US$3.809,75 | -7,72% | -7,86% | - | US$70.182,71 | - |
| 2815 |  HLand Token HLAND | US$290,96 | 3,29% | -47,68% | - | US$68.477,58 | - |
| 2816 |  Basis Dollar Share BSDS | US$4,62 | 24,99% | -40,64% | - | US$67.935,06 | - |
| 2817 |  YFOX FINANCE YFOX | US$20,56 | 2,47% | -37,18% | - | US$67.661,96 | - |
| 2818 |  Utopia Genesis Foundation UOP | US$0,3759 | 1,06% | 1,05% | - | US$68.415,72 | - |
| 2819 |  BlackDragon BDT | US$7,14 | 1,40% | 62,73% | - | US$67.219,98 | - |
| 2820 |  GALAXY NETWORK GNC | US$0,01177 | 2,49% | -14,18% | - | US$58.042,86 | - |
| 2821 |  Koinos KOIN | US$0,02319 | -8,31% | -32,08% | - | US$66.789,82 | - |
| 2822 |  Adappter Token ADP | US$0,01333 | -0,08% | -6,42% | - | US$66.973,94 | - |
| 2823 |  DegenVC DGVC | US$0,7510 | -1,04% | -0,30% | - | US$65.464,06 | - |
| 2824 |  CryptoKek KEK | US$0,02383 | 9,83% | 164,13% | - | US$65.274,07 | - |
| 2825 |  3x Short EOS Token EOSBEAR | US$0,2882 | 6,36% | -44,15% | - | US$67.410,72 | - |
| 2826 |  UBIX.Network UBX | US$0,000009540 | 7,01% | -2,22% | - | US$63.913,85 | - |
| 2827 |  3X Long TomoChain Token TOMOBULL | US$0,4524 | 6,45% | 26,12% | - | US$64.023,35 | - |
| 2828 |  Engine EGCC | US$0,00006506 | 10,56% | 27,04% | - | US$64.040,82 | - |
| 2829 |  YVS.Finance YVS | US$2,26 | 2,75% | 79,00% | - | US$63.171,52 | - |
| 2830 |  Mochimo MCM | US$0,07321 | 2,29% | -4,40% | - | US$62.012,20 | - |
| 2831 |  Ti-Value TV | US$0,005102 | 30,57% | -42,57% | - | US$45.874,33 | - |
| 2832 |  Elxis LEX | US$4,05 | 2,22% | 55,43% | - | US$62.953,91 | - |
| 2833 |  Passive Income PSI | US$310,03 | -12,10% | -9,33% | - | US$62.623,91 | - |
| 2834 |  Daikicoin DIC | US$0,03041 | 15,70% | 21,09% | - | US$63.130,30 | - |
| 2835 |  TEAL TEAT | US$0,5919 | 2,80% | -10,39% | - | US$61.959,08 | - |
| 2836 |  Divert Finance DEVE | US$150,90 | -0,28% | 5,61% | - | US$61.645,47 | - |
| 2837 |  EtherBone ETHBN | US$0,001255 | -0,85% | 40,43% | - | US$60.229,10 | - |
| 2838 |  Xank XANK | US$0,02955 | -3,78% | -20,77% | - | US$60.269,01 | - |
| 2839 |  Unifty NIF | US$0,8748 | 27,63% | -1,52% | - | US$60.345,58 | - |
| 2840 |  Ternio-ERC20 TERN | US$8,81 | 0,45% | 103,32% | - | US$60.429,54 | - |
| 2841 |  HubDao HD | US$0,1891 | -16,91% | -18,03% | - | US$59.648,73 | - |
| 2842 |  IDK IDK | US$0,07171 | 0,19% | 1,46% | - | US$59.358,19 | - |
| 2843 |  ESR Coin ESRC | US$0,3267 | 6,09% | -0,40% | - | US$63.866,30 | - |
| 2844 |  PayYoda YOT | US$0,07761 | -3,77% | 22,09% | - | US$59.458,10 | - |
| 2845 |  SeChain SNN | US$0,0001364 | -0,22% | 25,93% | - | US$59.104,63 | - |
| 2846 |  renFIL RENFIL | US$22,49 | -1,62% | 1,34% | - | US$58.662,74 | - |
| 2847 |  Stobox Token STBU | US$0,07338 | -6,86% | -22,37% | - | US$58.005,79 | - |
| 2848 |  JSB FOUNDATION JSB | US$1,79 | 3,85% | 15,49% | - | US$57.511,43 | - |
| 2849 |  Hintchain HINT | US$0,001853 | 2,69% | 27,84% | - | US$57.435,37 | - |
| 2850 |  TokenAsset NTB | US$0,3266 | 0,68% | -0,45% | - | US$57.381,97 | - |
| 2851 |  PegsShares PEGS | US$0,1061 | 2,99% | -25,85% | - | US$56.363,94 | - |
Tabel di atas menampilkan halaman 57 dari total 80 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.