Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Stream Protocol STPL | US$0,02175 | 0,92% | -2,50% | - | US$44.054,72 | - |
| 2903 |  Entherfound ETF | US$0,07886 | -7,07% | -97,48% | - | US$43.169,15 | - |
| 2904 |  ROONEX RNX | US$0,0002175 | -4,92% | -2,18% | - | US$43.768,57 | - |
| 2905 |  SEEN SEEN | US$6,59 | 17,28% | 27,77% | - | US$42.788,97 | - |
| 2906 |  BitDEFi BFI | US$13,87 | 15,11% | 40,68% | - | US$43.259,05 | - |
| 2907 |  CashBackPro CBP | US$0,4636 | 4,34% | 53,34% | - | US$43.298,77 | - |
| 2908 |  AC eXchange Token ACXT | US$0,3316 | -4,06% | -13,22% | - | US$40.995,23 | - |
| 2909 |  YFIX Finance YFIX | US$2,23 | 5,76% | -10,41% | - | US$42.882,62 | - |
| 2910 |  ECOC Financial Growth EFG | US$18,04 | 1,34% | 3,85% | - | US$42.812,12 | - |
| 2911 |  Betherchip BEC | US$11,72 | 6,87% | 15,75% | - | US$42.147,06 | - |
| 2912 |  FME FME | US$0,0005118 | -37,69% | 46,06% | - | US$41.897,50 | - |
| 2913 |  COST COIN+ AKM | US$0,002188 | 8,43% | 16,55% | - | US$41.692,78 | - |
| 2914 |  Yearn Loans Finance YLFI | US$5,30 | -2,79% | -13,54% | - | US$41.370,10 | - |
| 2915 |  Ulgen Hash Power UHP | US$0,02164 | -9,04% | -13,19% | - | US$41.183,68 | - |
| 2916 |  OpenAlexa Protocol OAP | US$0,9653 | 3,77% | 17,60% | - | US$41.133,70 | - |
| 2917 |  Buxcoin BUX | US$0,1001 | 146,13% | -40,03% | - | US$39.793,90 | - |
| 2918 |  Zero Utility Token ZUT | US$898,95 | 45,11% | 48,23% | - | US$40.581,14 | - |
| 2919 |  Meter Stable MTR | US$0,6498 | 19,87% | 49,16% | - | US$40.006,98 | - |
| 2920 |  KYSC Token KYSC | US$0,0003099 | 1,83% | 87,63% | - | US$41.834,00 | - |
| 2921 |  Uniris UCO | US$0,1094 | 1,96% | -7,86% | - | US$40.172,15 | - |
| 2922 |  Unicap.finance UCAP | US$1,14 | 8,33% | -9,46% | - | US$40.511,53 | - |
| 2923 |  Markaccy MKCY | US$0,02003 | -14,10% | 5,85% | - | US$39.426,68 | - |
| 2924 |  Bullswap Exchange BVL | US$0,003366 | -10,22% | 52,45% | - | US$39.291,65 | - |
| 2925 |  DWS DWS | US$0,0002654 | 1,00% | 981,56% | - | US$39.015,93 | - |
| 2926 |  Experty Wisdom Token WIS | US$0,03800 | 5,98% | 30,96% | - | US$38.878,67 | - |
| 2927 |  Promotion Coin PC | US$0,00009714 | 6,91% | 16,51% | - | US$39.076,45 | - |
| 2928 |  DefiDollar DUSD | US$1,02 | 5,15% | 2,78% | - | US$38.226,41 | - |
| 2929 |  LemoChain LEMO | US$0,0006292 | -5,78% | 13,49% | - | US$37.802,29 | - |
| 2930 |  CAPITAL X CELL CXC | US$0,01187 | -3,07% | 1,21% | - | US$35.828,12 | - |
| 2931 |  NanTrade NAN | US$0,3496 | 5,90% | 7,75% | - | US$37.449,55 | - |
| 2932 |  YMAX YMAX | US$9,75 | 17,76% | 5,37% | - | US$38.132,11 | - |
| 2933 |  intexcoin INTX | US$0,0005388 | -20,01% | -35,48% | - | US$37.404,65 | - |
| 2934 |  ThingsOperatingSystem TOS | US$0,0005611 | -8,00% | 29,41% | - | US$37.159,11 | - |
| 2935 |  YearnAgnostic Finance YFIAG | US$1,25 | -27,36% | 24,99% | - | US$37.264,85 | - |
| 2936 |  swiss.finance SWISS | US$199,34 | 5,88% | 11,55% | - | US$37.337,15 | - |
| 2937 |  United Bitcoin UBTC | US$0,5661 | 1,73% | 14,37% | - | US$36.122,13 | - |
| 2938 |  FunKeyPay FNK | US$0,00004973 | 5,90% | -4,65% | - | US$36.334,40 | - |
| 2939 |  MGC Token MGC | US$0,001683 | 1,65% | -26,48% | - | US$35.735,26 | - |
| 2940 |  Banana.finance BANANA | US$69,75 | 7,58% | -23,10% | - | US$37.846,46 | - |
| 2941 |  MASQ MASQ | US$0,2780 | 0,00% | 0,00% | - | US$35.623,48 | - |
| 2942 |  Mandi Token MANDI | US$0,09273 | -12,66% | 141,85% | - | US$36.505,56 | - |
| 2943 |  Buzzshow GLDY | US$0,02810 | -6,11% | -40,58% | - | US$38.071,45 | - |
| 2944 |  Camp CAMP | US$0,0001391 | -3,67% | -12,18% | - | US$35.081,54 | - |
| 2945 |  Goldblock GBK | US$0,0007581 | 0,74% | -0,63% | - | US$34.403,40 | - |
| 2946 |  Securypto SCU | US$0,3777 | 2,99% | 19,77% | - | US$33.996,42 | - |
| 2947 |  FUD.finance FUD | US$12,06 | 12,89% | -11,35% | - | US$34.219,72 | - |
| 2948 |  D Community DILI | US$0,0004827 | -6,95% | 102,92% | - | US$35.371,80 | - |
| 2949 |  TokenPocket TPT | US$0,002049 | 9,21% | 106,02% | - | US$34.126,05 | - |
| 2950 |  DMme DMME | US$0,005193 | 53,08% | 165,01% | - | US$32.821,42 | - |
| 2951 |  Building Cities Beyond Blockchain BCB | US$0,3345 | 0,98% | 0,03% | - | US$33.436,60 | - |
Tabel di atas menampilkan halaman 59 dari total 80 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.