Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Waifu Token WAIF | US$0,0005939 | 2,29% | -1,96% | - | US$15.723,22 | - |
| 3053 |  Chicken KFC | US$9,13 | 5,24% | -17,50% | - | US$15.164,87 | - |
| 3054 |  YFFS Finance YFFS | US$1,61 | -6,22% | 1,76% | - | US$15.389,69 | - |
| 3055 |  DefiDollar DAO DFD | US$0,5450 | 8,31% | 55,34% | - | US$15.346,66 | - |
| 3056 |  stakedXEM STXEM | US$0,2914 | 12,90% | 26,31% | - | US$15.241,24 | - |
| 3057 |  Trendering TRND | US$4,34 | -0,43% | 1,88% | - | US$14.989,64 | - |
| 3058 |  BitcoinRegular BTRL | US$0,7178 | 3,94% | 3,35% | - | US$14.759,29 | - |
| 3059 |  Relevant REL | US$0,8024 | 12,71% | -9,18% | - | US$14.594,88 | - |
| 3060 |  Fridn EFAR | US$0,2009 | -0,76% | -1,00% | - | US$14.525,82 | - |
| 3061 |  CXN Network CXN | US$0,003576 | -0,50% | -1,04% | - | US$14.400,04 | - |
| 3062 |  Lattice Token LTX | US$0,1537 | 5,82% | 45,63% | - | US$12.030,24 | - |
| 3063 |  yffi finance YFFI | US$7,80 | 19,79% | 23,71% | - | US$14.284,47 | - |
| 3064 |  Bitsonic BSC | US$0,01688 | -1,86% | -12,60% | - | US$14.068,42 | - |
| 3065 |  Leading Coin 4 Entrepreneurs LC4 | US$0,07176 | 7,50% | 0,60% | - | US$14.071,75 | - |
| 3066 |  Tutor's Diary TUDA | US$0,01171 | 16,53% | 25,40% | - | US$14.032,57 | - |
| 3067 |  Crypto Cricket Club 3Cs | US$0,04226 | 0,89% | -10,60% | - | US$13.986,02 | - |
| 3068 |  Rowan Token RWN | US$0,006714 | 5,30% | 3,27% | - | US$13.886,01 | - |
| 3069 |  Toshify.finance YFT | US$7,44 | -0,51% | 102,19% | - | US$13.695,83 | - |
| 3070 |  Future1coin F1C | US$0,0003487 | 15,84% | 11,94% | - | US$13.550,57 | - |
| 3071 |  Opennity OPNN | US$0,00005628 | 4,54% | 3,53% | - | US$13.450,77 | - |
| 3072 |  Tesla tokenized stock Bittrex TSLA | US$870,97 | 2,05% | -1,87% | - | US$13.514,37 | - |
| 3073 |  CITEX Token CTT | US$0,004353 | 3,39% | -13,16% | - | US$13.181,59 | - |
| 3074 |  KVI KVI | US$0,0003329 | -1,60% | -6,90% | - | US$13.310,62 | - |
| 3075 |  DeFiat DFT | US$1,61 | -0,07% | -37,34% | - | US$13.280,58 | - |
| 3076 |  sKLAY SKLAY | US$0,5394 | -2,52% | -5,50% | - | US$13.143,52 | - |
| 3077 |  United Token UTED | US$0,008468 | -20,27% | -44,32% | - | US$20.625,54 | - |
| 3078 |  KingMoney KIM | US$1.810,96 | 74,34% | 9,95% | - | US$10.776,85 | - |
| 3079 |  LeLeFoodChain LELE | US$0,01422 | 25,75% | 18,39% | - | US$12.696,89 | - |
| 3080 |  DSYS DSYS | US$0,0005357 | -15,15% | 256,78% | - | US$12.582,41 | - |
| 3081 |  BNSD Finance BNSD | US$0,01057 | -2,40% | -3,56% | - | US$12.491,12 | - |
| 3082 |  Bali Coin BALI | US$0,01918 | 12,21% | 9,03% | - | US$12.389,01 | - |
| 3083 |  Roti Bank Coin RBC | US$0,3263 | 14,47% | 243,31% | - | US$12.528,12 | - |
| 3084 |  Kauri KAU | US$0,7042 | 0,07% | -18,20% | - | US$21.989,81 | - |
| 3085 |  Unique One RARE | US$0,4453 | 21,57% | 120,91% | - | US$12.257,37 | - |
| 3086 |  Freight Trust & Clearing Network EDI | US$0,001262 | 3,81% | -3,79% | - | US$12.061,21 | - |
| 3087 |  Apple Finance APLP | US$0,6499 | 13,35% | 37,25% | - | US$12.081,43 | - |
| 3088 |  DefHold DEFO | US$193,92 | 7,42% | -4,29% | - | US$11.925,12 | - |
| 3089 |  Digex DIGEX | US$0,001638 | 1,62% | 23,94% | - | US$11.674,97 | - |
| 3090 |  Coin Artist COIN | US$0,7632 | 17,72% | 25,18% | - | US$11.621,55 | - |
| 3091 |  Inverse Bitcoin Volatility Token IBVOL | US$3.426,14 | -2,10% | -10,69% | - | US$11.492,21 | - |
| 3092 |  VeriBlock VBK | US$0,008168 | 1,56% | 8,93% | - | US$11.491,78 | - |
| 3093 |  3X Short Algorand Token ALGOBEAR | US$0,0001608 | -5,36% | -44,49% | - | US$11.212,72 | - |
| 3094 |  Gomics GOM | US$0,2855 | 12,68% | 9,08% | - | US$11.101,44 | - |
| 3095 |  NewsToken NEWOS | US$0,0003286 | -1,81% | -7,40% | - | US$11.126,18 | - |
| 3096 |  Dark.Build DARK | US$16,60 | 0,51% | 10,64% | - | US$11.055,09 | - |
| 3097 |  AgaveCoin AGVC | US$0,05681 | 12,28% | 7,07% | - | US$10.907,26 | - |
| 3098 |  Davincij15 Token DJ15 | US$154,59 | 9,83% | 24,19% | - | US$10.921,96 | - |
| 3099 |  GM Holding GM | US$0,01424 | 0,33% | 17,96% | - | US$10.873,72 | - |
| 3100 |  Reflector.Finance RFCTR | US$0,04694 | -7,21% | -42,10% | - | US$10.897,00 | - |
| 3101 |  ARK Innovation ETF tokenized stock FTX ARKK | US$147,79 | 3,02% | 3,83% | - | US$10.828,36 | - |
Tabel di atas menampilkan halaman 62 dari total 80 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.