Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  UNCL UNCL | US$11,78 | -9,43% | 99,14% | - | US$59.526,91 | - |
| 2853 |  Treecle TRCL | US$0,009717 | -7,36% | -3,88% | - | US$55.877,55 | - |
| 2854 |  Dcoin Token DT | US$0,005805 | 0,42% | -3,57% | - | US$55.246,20 | - |
| 2855 |  Liquidity Dividends Protocol LID | US$0,04250 | -4,28% | 3,52% | - | US$53.523,25 | - |
| 2856 |  DefiBox BOX | US$3,90 | 9,71% | 10,75% | - | US$55.230,71 | - |
| 2857 |  VersoView VVT | US$0,05637 | 17,82% | 47,01% | - | US$54.998,52 | - |
| 2858 |  Golden Token GOLD | US$0,01608 | 40,05% | 90,78% | - | US$55.116,87 | - |
| 2859 |  DeFiSocial Gaming DFSOCIAL | US$102,34 | 5,06% | -2,01% | - | US$54.978,17 | - |
| 2860 |  Order of the Black Rose OBR | US$59,30 | -25,79% | -25,05% | - | US$54.049,10 | - |
| 2861 |  Baroin BRI | US$1,15 | -0,52% | -1,13% | - | US$54.231,09 | - |
| 2862 |  DRC mobility DRC | US$0,1523 | 0,68% | -8,03% | - | US$53.533,63 | - |
| 2863 |  Defi Shopping Stake DSS | US$0,01459 | -3,75% | 0,17% | - | US$51.400,72 | - |
| 2864 |  DoDreamChain DRM | US$0,05262 | -2,41% | -12,14% | - | US$53.692,91 | - |
| 2865 |  3x Short Litecoin Token LTCBEAR | US$0,9017 | -23,07% | -29,18% | - | US$53.521,36 | - |
| 2866 |  CoinMeet MEET | US$0,007245 | -6,14% | 7,97% | - | US$52.405,15 | - |
| 2867 |  Polkainsure Finance PIS | US$22,62 | 0,98% | -29,71% | - | US$53.616,54 | - |
| 2868 |  SYNC Network SYNC | US$0,01897 | 1,21% | -1,69% | - | US$51.327,90 | - |
| 2869 |  Phoswap PHO | US$2,36 | 0,00% | 0,00% | - | US$52.836,33 | - |
| 2870 |  Governor DAO GDAO | US$0,4840 | 1,10% | 11,95% | - | US$52.444,91 | - |
| 2871 |  YAS YAS | US$0,02208 | 65,14% | 208,74% | - | US$52.261,31 | - |
| 2872 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$289,00 | 4,33% | 7,00% | - | US$52.045,00 | - |
| 2873 |  DeCash DESH | US$0,1171 | 12,77% | 60,54% | - | US$51.717,42 | - |
| 2874 |  DACC DACC | US$0,0001429 | 23,07% | 191,78% | - | US$55.787,41 | - |
| 2875 |  Receive Access Ecosystem RAE | US$4,05 | -4,75% | -17,43% | - | US$50.723,32 | - |
| 2876 |  Xstable.Protocol XST | US$1,65 | -5,53% | -70,97% | - | US$50.867,52 | - |
| 2877 |  Force For Fast FFF | US$0,001922 | 0,32% | -20,24% | - | US$50.995,81 | - |
| 2878 |  DUO Network Token DUO | US$0,001531 | 7,61% | -8,83% | - | US$50.119,55 | - |
| 2879 |  YFST.Protocol YFST | US$8,61 | 53,68% | 180,22% | - | US$50.221,43 | - |
| 2880 |  YouLive Coin UC | US$0,0001613 | -0,72% | 14,41% | - | US$49.883,06 | - |
| 2881 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$8,00 | -35,01% | 0,00% | - | US$49.434,20 | - |
| 2882 |  Prophecy PRY | US$0,02645 | 9,41% | -13,31% | - | US$48.531,93 | - |
| 2883 |  Multicoin MTCN | US$0,01074 | -20,68% | -39,76% | - | US$42.562,64 | - |
| 2884 |  GYSR GYSR | US$0,3713 | 17,32% | -4,44% | - | US$48.477,71 | - |
| 2885 |  3X Long Matic Token MATICBULL | US$0,7270 | 3,45% | -28,66% | - | US$48.015,93 | - |
| 2886 |  AICON AICO | US$0,1750 | 2,46% | -7,71% | - | US$47.720,83 | - |
| 2887 |  Simbcoin Swap SMBSWAP | US$1,08 | -10,53% | -9,40% | - | US$47.182,10 | - |
| 2888 |  CheeseSwap CHS | US$0,05938 | 33,35% | -44,68% | - | US$47.223,83 | - |
| 2889 |  Interfinex IFEX | US$0,0001384 | -19,83% | -35,57% | - | US$47.207,43 | - |
| 2890 |  StaysBASE SBS | US$0,09800 | 6,46% | 5,27% | - | US$47.026,28 | - |
| 2891 |  Nyan Finance NYAN | US$1,97 | 9,71% | 6,87% | - | US$46.771,12 | - |
| 2892 |  protocol finance PFI | US$63,61 | 0,00% | 0,00% | - | US$46.318,07 | - |
| 2893 |  Rozeus ROZ | US$0,002681 | -7,21% | -46,09% | - | US$45.554,03 | - |
| 2894 |  FOX Token FOX | US$0,6213 | 9,92% | 66,06% | - | US$45.956,81 | - |
| 2895 |  KP2R.Network KP2R | US$1,16 | 11,03% | 28,79% | - | US$45.314,67 | - |
| 2896 |  Pofid Dao PFID | US$11,79 | 73,39% | 79,13% | - | US$45.776,45 | - |
| 2897 |  SatoExchange Token SATX | US$0,003182 | 5,42% | -6,35% | - | US$45.325,73 | - |
| 2898 |  X Infinity XIF | US$0,05966 | 131,87% | 196,86% | - | US$78.295,21 | - |
| 2899 |  ISTARDUST ISDT | US$0,0003948 | -1,97% | -29,83% | - | US$44.839,80 | - |
| 2900 |  Monavale MONA | US$440,98 | 12,54% | 6,84% | - | US$44.909,43 | - |
| 2901 |  LYFE LYFE | US$0,01678 | 0,57% | 1,28% | - | US$44.571,41 | - |
Tabel di atas menampilkan halaman 58 dari total 80 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.