Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Elite Swap ELT | US$0,001030 | 7,83% | 0,00% | - | US$165.074 | - |
| 2653 |  REALPAY RAP | US$1,83 | 6,03% | 9,03% | - | US$165.167 | - |
| 2654 |  UpBots UBXT | US$0,01084 | 8,27% | 10,56% | - | US$163.743 | - |
| 2655 |  Rivex RVX | US$0,07096 | -1,24% | -13,17% | - | US$163.603 | - |
| 2656 |  Blockcloud BLOC | US$0,00008342 | 21,95% | 28,65% | - | US$162.030 | - |
| 2657 |  Elevate ELE | US$0,8692 | 0,00% | 0,00% | - | US$162.245 | - |
| 2658 |  Yearn Classic Finance EARN | US$67,19 | 0,24% | 16,95% | - | US$152.628 | - |
| 2659 |  Amazon tokenized stock Bittrex AMZN | US$3.373,56 | 3,97% | 1,69% | - | US$157.694 | - |
| 2660 |  EMOGI Network LOL | US$0,0001453 | 5,95% | 22,52% | - | US$215.908 | - |
| 2661 |  TOM Finance TOM | US$270,06 | -0,08% | -30,95% | - | US$156.341 | - |
| 2662 |  Ditto DITTO | US$1,07 | -6,79% | 7,56% | - | US$156.326 | - |
| 2663 |  BuildUp BUP | US$0,5819 | 4,12% | -2,03% | - | US$154.472 | - |
| 2664 |  CEDARS CEDS | US$0,6298 | 9,48% | 16,03% | - | US$154.288 | - |
| 2665 |  Connect Financial CNFI | US$0,3695 | -0,90% | 14,54% | - | US$154.566 | - |
| 2666 |  ACryptoS ACS | US$11,30 | 41,61% | 322,75% | - | US$154.434 | - |
| 2667 |  Vox.Finance VOX | US$151,51 | 4,01% | -25,17% | - | US$153.771 | - |
| 2668 |  WiBX WBX | US$0,004037 | 0,06% | 2,50% | - | US$151.377 | - |
| 2669 |  Oracle System ORC | US$0,001535 | -3,11% | -3,36% | - | US$148.756 | - |
| 2670 |  Gstcoin GST | US$0,3298 | -1,93% | 9,53% | - | US$147.568 | - |
| 2671 |  One Share ONS | US$31,46 | -10,44% | -14,89% | - | US$147.202 | - |
| 2672 |  ACoconut AC | US$1,49 | 14,98% | 80,61% | - | US$148.729 | - |
| 2673 |  Dexfin DXF | US$0,02027 | 3,77% | 29,61% | - | US$130.758 | - |
| 2674 |  MangoChain MGP | US$0,02964 | 7,32% | -70,66% | - | US$143.335 | - |
| 2675 |  Swirge SWG | US$0,04121 | 3,88% | 0,84% | - | US$145.826 | - |
| 2676 |  V-Dimension VOLLAR | US$0,4939 | 1,12% | 0,93% | - | US$96.072,62 | - |
| 2677 |  UniFi Protocol UP | US$0,6672 | -0,04% | -40,90% | - | US$145.342 | - |
| 2678 |  Kulupu KLP | US$0,1919 | 6,35% | -14,79% | - | US$142.323 | - |
| 2679 |  APY Vision VISION | US$2,50 | 41,98% | 55,75% | - | US$144.640 | - |
| 2680 |  BitUP Token BUT | US$0,001767 | 0,68% | 25,20% | - | US$143.825 | - |
| 2681 |  Dogz DOGZ | US$0,00009115 | -18,17% | 31,78% | - | US$145.820 | - |
| 2682 |  Oikos OKS | US$0,01143 | 4,43% | -0,88% | - | US$141.495 | - |
| 2683 |  SURF Finance SURF | US$0,3697 | 22,81% | 27,30% | - | US$142.736 | - |
| 2684 |  Itchiro Games JEM | US$87,73 | 9,62% | 26,70% | - | US$141.299 | - |
| 2685 |  Natus Vincere Fan Token NAVI | US$2,32 | -8,06% | 0,00% | - | US$141.089 | - |
| 2686 |  Gasgains GASG | US$2,95 | 14,09% | 0,00% | - | US$141.076 | - |
| 2687 |  3x Long Bitcoin SV Token BSVBULL | US$0,06081 | 2,17% | 4,74% | - | US$139.922 | - |
| 2688 |  Unit Protocol Duck DUCK | US$0,03418 | 24,60% | 4,13% | - | US$139.627 | - |
| 2689 |  ShineChain SHE | US$0,0002397 | -3,24% | 3,47% | - | US$138.236 | - |
| 2690 |  Black Diamond Rating HZT | US$0,03316 | 0,04% | -0,06% | - | US$138.522 | - |
| 2691 |  ETG Finance ETGF | US$2,14 | 27,70% | -32,41% | - | US$137.986 | - |
| 2692 |  Firdaos FDO | US$0,08673 | 7,87% | -33,68% | - | US$141.067 | - |
| 2693 |  Student Coin STC | US$0,005724 | 2,37% | 48,81% | - | US$145.987 | - |
| 2694 |  3x Long Tezos Token XTZBULL | US$62,32 | -0,32% | -5,43% | - | US$136.319 | - |
| 2695 |  One Cash ONC | US$0,6087 | 0,65% | 0,45% | - | US$134.544 | - |
| 2696 |  UniWorld UNW | US$0,04904 | 4,45% | -1,89% | - | US$136.906 | - |
| 2697 |  Gather GTH | US$0,07956 | 5,16% | -4,50% | - | US$134.395 | - |
| 2698 |  Zugacoin SZC | US$52,23 | 10,81% | -77,31% | - | US$130.150 | - |
| 2699 |  Degov DEGOV | US$82,49 | 13,76% | -4,07% | - | US$134.092 | - |
| 2700 |  Puriever PURE | US$1,65 | 5,58% | -34,11% | - | US$134.866 | - |
| 2701 |  Ethanol ENOL | US$489,49 | 19,23% | 20,24% | - | US$133.321 | - |
Tabel di atas menampilkan halaman 54 dari total 80 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.