Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Consensus Cell Network ECELL | US$0,04345 | -2,41% | -0,59% | - | US$222.559 | - |
| 2603 |  Tronx Coin TRONX | US$0,03409 | -7,51% | -4,06% | - | US$219.235 | - |
| 2604 |  QURAS XQC | US$0,03599 | 5,44% | 9,09% | - | US$223.490 | - |
| 2605 |  ARCS ARX | US$0,2205 | -3,42% | -18,02% | - | US$217.257 | - |
| 2606 |  PancakeBunny BUNNY | US$9,38 | -1,28% | 88,74% | - | US$215.776 | - |
| 2607 |  MiraQle MQL | US$0,1964 | 2,88% | 23,16% | - | US$213.693 | - |
| 2608 |  ARTH ARTH | US$0,7346 | -7,26% | -20,83% | - | US$212.847 | - |
| 2609 |  Pteria PTERIA | US$2,32 | 9,46% | 2,83% | - | US$207.636 | - |
| 2610 |  HRDCOIN HRD | US$0,01071 | -3,20% | -17,49% | - | US$206.837 | - |
| 2611 |  Paypolitan Token EPAN | US$0,1313 | 7,23% | -8,07% | - | US$207.403 | - |
| 2612 |  Bispex BPX | US$0,001819 | 399,28% | 352,63% | - | US$205.608 | - |
| 2613 |  Yearn Finance Passive Income YFPI | US$18,19 | 10,81% | 11,97% | - | US$204.557 | - |
| 2614 |  Glox Finance GLOX | US$167,46 | 7,83% | 4,99% | - | US$200.241 | - |
| 2615 |  Gbrick GBX | US$0,008969 | 24,95% | 9,82% | - | US$199.561 | - |
| 2616 |  unilock.network UNL | US$538,28 | 20,87% | 36,19% | - | US$197.944 | - |
| 2617 |  Axial Entertainment Digital Asset AXL | US$0,005868 | -5,05% | 2,69% | - | US$192.878 | - |
| 2618 |  Moderna tokenized stock FTX MRNA | US$154,75 | -2,60% | 1,38% | - | US$193.394 | - |
| 2619 |  Debase DEBASE | US$1,03 | -6,74% | -22,35% | - | US$193.380 | - |
| 2620 |  JBOX JBX | US$0,003197 | -4,69% | 8,97% | - | US$192.842 | - |
| 2621 |  DXdao DXD | US$181,69 | 7,98% | -1,31% | - | US$191.865 | - |
| 2622 |  Mirrored Google mGOOGL | US$2.314,84 | 13,34% | 19,00% | - | US$193.913 | - |
| 2623 |  3X Short Sushi Token SUSHIBEAR | US$0,0002183 | -1,11% | -84,14% | - | US$191.010 | - |
| 2624 |  Lung Protocol L2P | US$0,0002133 | -14,27% | -21,89% | - | US$189.398 | - |
| 2625 |  TOKOK TOK | US$0,005109 | 19,30% | 8,97% | - | US$187.422 | - |
| 2626 |  Sogur SGR | US$1,41 | -0,29% | -0,90% | - | US$189.990 | - |
| 2627 |  AnRKey X $ANRX | US$0,03037 | 1,60% | -3,04% | - | US$187.228 | - |
| 2628 |  Echoin EC | US$0,002482 | 2,67% | 16,59% | - | US$188.381 | - |
| 2629 |  Tadpole Finance TAD | US$14,78 | 13,78% | 23,80% | - | US$186.776 | - |
| 2630 |  BUMO BU | US$0,003322 | 1,42% | 18,30% | - | US$182.757 | - |
| 2631 |  WAXE WAXE | US$41,01 | -1,66% | -0,59% | - | US$187.192 | - |
| 2632 |  Basis Gold BAG | US$1,05 | 0,84% | 20,11% | - | US$184.062 | - |
| 2633 |  Ethereum Vault ETHV | US$0,09814 | 63,45% | 33,80% | - | US$180.775 | - |
| 2634 |  Pluto PLUT | US$0,1666 | 0,58% | 22,24% | - | US$182.457 | - |
| 2635 |  Rake Finance RAK | US$41,13 | -0,52% | 9,38% | - | US$182.142 | - |
| 2636 |  Mantis MNTIS | US$4,67 | 5,99% | 9,03% | - | US$181.862 | - |
| 2637 |  BlackPearl Token BPLC | US$0,0001615 | -0,73% | -6,16% | - | US$178.540 | - |
| 2638 |  MOTIV Protocol MOV | US$0,01137 | 17,83% | 93,02% | - | US$179.802 | - |
| 2639 |  FOMPOUND FOMP | US$32,50 | -8,08% | -23,54% | - | US$177.997 | - |
| 2640 |  STK Coin STK | US$0,05611 | 5,31% | 11,14% | - | US$177.998 | - |
| 2641 |  BNS Token BNS | US$0,03829 | 0,99% | 1,87% | - | US$177.750 | - |
| 2642 |  Compound Basic Attention Token CBAT | US$0,006501 | 0,69% | 6,15% | - | US$176.970 | - |
| 2643 |  CryptoBank CBANK | US$2,66 | 0,26% | -0,05% | - | US$173.729 | - |
| 2644 |  Farmland Protocol FAR | US$0,2137 | -1,26% | -30,03% | - | US$174.783 | - |
| 2645 |  Unisocks SOCKS | US$23.506,95 | 9,44% | 132,58% | - | US$173.704 | - |
| 2646 |  Blockchain Exchange Alliance BXA | US$0,001131 | -15,39% | -14,24% | - | US$166.883 | - |
| 2647 |  Blockchain Quotations Index Token BQT | US$0,006096 | 10,89% | 12,27% | - | US$168.367 | - |
| 2648 |  Maxonrow MXW | US$0,01933 | -0,44% | -1,50% | - | US$168.250 | - |
| 2649 |  EA Token EA | US$0,001232 | -9,58% | -34,02% | - | US$170.803 | - |
| 2650 |  MiniSwap MINI | US$0,06124 | 0,97% | -6,20% | - | US$167.833 | - |
| 2651 |  Port of DeFi Network PDF | US$0,1279 | 0,23% | -0,59% | - | US$165.439 | - |
Tabel di atas menampilkan halaman 53 dari total 80 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.