Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  TosDis DIS | US$115,81 | 7,67% | 19,91% | - | US$1.349.530 | - |
| 2403 |  ALP Coin ALP | US$0,2602 | 0,03% | -0,01% | - | US$1.322.230 | - |
| 2404 |  HBTC Captain Token HBC | US$5,20 | -0,54% | 41,96% | - | US$1.312.553 | - |
| 2405 |  GRAP GRAP | US$0,2096 | -5,08% | 90,84% | - | US$1.278.213 | - |
| 2406 |  DefiCliq CLIQ | US$0,1713 | 7,49% | 31,86% | - | US$1.255.572 | - |
| 2407 |  Tessla Coin TSLA | US$1,63 | 1,92% | -1,52% | - | US$1.216.644 | - |
| 2408 |  KittenFinance KIF | US$149,47 | -2,33% | 63,33% | - | US$1.215.572 | - |
| 2409 |  3X Long Sushi Token SUSHIBULL | US$1,51 | -8,05% | 168,34% | - | US$1.189.213 | - |
| 2410 |  Zoracles ZORA | US$909,72 | 15,67% | 49,87% | - | US$1.171.805 | - |
| 2411 |  Conflux Network CFX | US$0,2398 | 3,30% | 5,70% | - | US$1.218.145 | - |
| 2412 |  CircleSwap CIR | US$1,81 | -6,16% | -50,35% | - | US$1.167.337 | - |
| 2413 |  Soda Coin SOC | US$0,009380 | 4,38% | -16,21% | - | US$1.171.277 | - |
| 2414 |  UniMex Network UMX | US$0,8977 | 4,98% | 16,73% | - | US$1.171.392 | - |
| 2415 |  Yield YLD | US$54,15 | 59,25% | 21,61% | - | US$1.171.673 | - |
| 2416 |  Bifrost BFC | US$0,03914 | 3,65% | 4,39% | - | US$1.142.028 | - |
| 2417 |  Capital.Finance CAP | US$9,02 | 30,15% | 67,23% | - | US$1.130.454 | - |
| 2418 |  UNION Protocol Governance Token UNN | US$0,02442 | -2,30% | -4,27% | - | US$1.133.519 | - |
| 2419 |  Exeedme XED | US$0,5970 | -5,68% | -24,81% | - | US$1.123.320 | - |
| 2420 |  Radix EXRD | US$0,08867 | -2,46% | -15,45% | - | US$1.118.175 | - |
| 2421 |  CoinHe Token CHT | US$0,06287 | 0,33% | 38,54% | - | US$1.110.317 | - |
| 2422 |  MITH Cash MIC | US$0,4493 | 20,75% | -27,38% | - | US$1.087.776 | - |
| 2423 |  Fromm Car FCR | US$0,02629 | 0,60% | 0,00% | - | US$1.075.994 | - |
| 2424 |  Unistake UNISTAKE | US$0,03863 | 98,86% | 162,38% | - | US$1.061.893 | - |
| 2425 |  Bidao BID | US$0,01061 | -4,38% | -8,46% | - | US$1.069.172 | - |
| 2426 |  PayProtocol PCI | US$0,1328 | 1,60% | -3,31% | - | US$1.055.917 | - |
| 2427 |  DEUS Finance DEA DEA | US$184,71 | 9,07% | 111,11% | - | US$1.047.018 | - |
| 2428 |  Axion AXN | US$0,0002674 | -0,22% | -13,67% | - | US$1.035.524 | - |
| 2429 |  Crypto Holding Frank Token CHFT | US$1,08 | -2,49% | -3,76% | - | US$1.031.866 | - |
| 2430 |  Cometh MUST | US$571,28 | 19,80% | 20,31% | - | US$1.024.131 | - |
| 2431 |  Falconswap FSW | US$0,2175 | -19,88% | -19,49% | - | US$1.031.572 | - |
| 2432 |  DOTDOWN DOTDOWN | US$0,01312 | -13,07% | -20,49% | - | US$978.158 | - |
| 2433 |  WaykiChain Governance Coin WGRT | US$0,006341 | 14,15% | -8,39% | - | US$974.406 | - |
| 2434 |  CNNS CNNS | US$0,002844 | 0,32% | 1,89% | - | US$932.314 | - |
| 2435 |  Australian Dollar Token AUDT | US$0,7589 | -0,36% | -1,51% | - | US$56.703,22 | - |
| 2436 |  HAPY Coin HAPY | US$0,01028 | 10,70% | -19,21% | - | US$945.663 | - |
| 2437 |  TON Crystal TON | US$0,4023 | 6,83% | 2,43% | - | US$937.533 | - |
| 2438 |  Bitcoiva BCA | US$3,10 | 1,71% | 5,03% | - | US$928.598 | - |
| 2439 |  PicaArtMoney PICA | US$0,04864 | -0,72% | 17,55% | - | US$929.118 | - |
| 2440 |  CyberFi Token CFi | US$6,42 | 5,58% | 1,29% | - | US$944.057 | - |
| 2441 |  Index Cooperative INDEX | US$33,22 | 35,60% | 265,23% | - | US$923.078 | - |
| 2442 |  LINKDOWN LINKDOWN | US$0,002676 | -6,21% | -19,35% | - | US$900.783 | - |
| 2443 |  YFIDOWN YFIDOWN | US$0,02200 | -9,67% | -30,05% | - | US$919.742 | - |
| 2444 |  Mars Mars | US$0,1252 | 11,50% | 71,36% | - | US$878.037 | - |
| 2445 |  Unicrypt UNC | US$0,05914 | 7,07% | 99,60% | - | US$877.608 | - |
| 2446 |  BUILD Finance BUILD | US$28,10 | -10,47% | -8,30% | - | US$864.394 | - |
| 2447 |  Medium MDM | US$0,3615 | -0,38% | -13,39% | - | US$864.630 | - |
| 2448 |  3x Long Litecoin Token LTCBULL | US$6,69 | 23,30% | 5,36% | - | US$856.739 | - |
| 2449 |  Coinzo Token CNZ | US$0,08107 | 6,05% | 9,43% | - | US$860.805 | - |
| 2450 |  pBTC35A pBTC35A | US$107,24 | -8,27% | 12,36% | - | US$873.429 | - |
| 2451 |  Hathor HTR | US$0,1969 | -4,49% | -25,74% | - | US$851.160 | - |
Tabel di atas menampilkan halaman 49 dari total 80 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.