Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Dollarcoin DLC | US$0,0007105 | 5,90% | 8,97% | US$6.470 | - | 9.106.714 DLC |
| 2203 |  HEIDI HDI | US$0,006966 | -13,18% | -48,05% | US$6.295 | US$206,76 | 903.700 HDI |
| 2204 |  DNotes NOTE | US$0,00004543 | 10,41% | 11,81% | US$6.135 | US$29.703,37 | 135.043.262 NOTE |
| 2205 |  Coinonat CXT | US$0,0007102 | 5,98% | 117,86% | US$6.124 | - | 8.623.200 CXT |
| 2206 |  PLNcoin PLNC | US$0,0003551 | 5,98% | 8,93% | US$6.069 | - | 17.089.600 PLNC |
| 2207 |  WXCOINS WXC | US$0,0001953 | 5,98% | 8,93% | US$6.055 | - | 31.000.000 WXC |
| 2208 |  Soverain SOVE | US$0,0007310 | -9,78% | 15,10% | US$6.029 | US$8,68 | 8.248.099 SOVE |
| 2209 |  Bitvolt VOLT | US$0,0003552 | 5,90% | 8,97% | US$5.893 | - | 16.588.056 VOLT |
| 2210 |  Ragnarok RAGNA | US$0,0003552 | 5,90% | 8,97% | US$5.769 | US$0,3600 | 16.238.639 RAGNA |
| 2211 |  Dash Green DASHG | US$0,002486 | -17,57% | -52,34% | US$5.719 | US$7,32 | 2.300.683 DASHG |
| 2212 |  JavaScript Token JS | US$0,0006747 | 5,98% | 21,75% | US$5.392 | - | 7.991.996 JS |
| 2213 |  Silverway SLV | US$0,00003575 | -19,49% | 131,92% | US$5.362 | US$3.656,54 | 150.009.999 SLV |
| 2214 |  Qbic QBIC | US$0,001138 | 4,55% | 6,86% | US$5.331 | - | 4.684.176 QBIC |
| 2215 |  Comet CMT | US$0,006039 | 5,90% | 8,97% | US$5.271 | - | 872.830 CMT |
| 2216 |  Streamit Coin STREAM | US$0,0003811 | 7,79% | 11,57% | US$5.155 | US$208,56 | 13.529.414 STREAM |
| 2217 |  Mirai MRI | US$0,001418 | 5,83% | 8,78% | US$4.868 | US$85,31 | 3.432.003 MRI |
| 2218 |  Alpha Coin APC | US$0,0001373 | 36,33% | 12,59% | US$4.806 | US$0,5100 | 35.000.000 APC |
| 2219 |  Crystal Token CYL | US$0,007874 | 16,42% | 1,56% | US$4.444 | US$115.128 | 564.377 CYL |
| 2220 |  Cannation CNNC | US$0,001776 | 5,90% | 9,07% | US$4.399 | - | 2.476.893 CNNC |
| 2221 |  Storeum STO | US$0,00001516 | 10,81% | 11,88% | US$4.230 | - | 278.998.364 STO |
| 2222 |  Bitcoin Classic BXC | US$0,009992 | 2,73% | -27,84% | US$5.997 | US$8.153,12 | 600.147 BXC |
| 2223 |  MiloCoin MILO | US$0,0003552 | 5,90% | 8,97% | US$3.833 | - | 10.789.954 MILO |
| 2224 |  Independent Money System IMS | US$0,0007102 | 5,98% | 9,03% | US$3.813 | - | 5.368.934 IMS |
| 2225 |  SONO SONO | US$0,001776 | 32,38% | 36,21% | US$3.703 | US$5,62 | 2.084.823 SONO |
| 2226 |  Veltor VLT | US$0,006394 | 5,90% | 9,07% | US$3.548 | - | 554.855 VLT |
| 2227 |  CCUniverse UVU | US$0,000003551 | 5,98% | -45,54% | US$3.550 | US$2,70 | 999.660.283 UVU |
| 2228 |  PosEx PEX | US$0,001420 | 5,98% | 8,93% | US$3.485 | - | 2.453.240 PEX |
| 2229 |  Bitcoinus BITS | US$0,00000001001 | 0,07% | 0,03% | US$3.481 | - | 347.574.541.555 BITS |
| 2230 |  Wild Beast Block WBB | US$0,01847 | 5,98% | 18,11% | US$3.359 | - | 181.919 WBB |
| 2231 |  SocialCoin SOCC | US$0,0003106 | -0,45% | -4,64% | US$3.267 | - | 10.518.425 SOCC |
| 2232 |  Pamp Network PAMP | US$0,001332 | -4,66% | 4,23% | US$3.240 | US$36.957,42 | 2.431.244 PAMP |
| 2233 |  iBank IBANK | US$0,0007102 | 5,98% | 8,93% | US$3.215 | - | 4.526.324 IBANK |
| 2234 |  MNPCoin MNP | US$0,001420 | 111,96% | 118,05% | US$3.114 | US$0,3600 | 2.191.996 MNP |
| 2235 |  BitMoney BIT | US$0,00003602 | 7,37% | -88,95% | US$2.971 | US$34,97 | 82.497.698 BIT |
| 2236 |  Flit Token FLT | US$0,0000008712 | -1,06% | 295,58% | US$2.919 | US$3.309,06 | 3.350.000.000 FLT |
| 2237 |  Abulaba AAA | US$0,0001927 | 6,34% | 611,44% | US$2.908 | - | 15.090.818 AAA |
| 2238 |  LitecoinToken LTK | US$0,00000003001 | 0,03% | 0,00% | US$2.815 | US$7,64 | 93.798.013.228 LTK |
| 2239 |  Iconic ICON | US$0,004614 | 3,33% | -5,64% | US$2.736 | - | 592.894 ICON |
| 2240 |  MoneroV XMV | US$0,0008883 | -24,89% | -35,08% | US$2.398 | US$698,46 | 2.700.000 XMV |
| 2241 |  Dinero DIN | US$0,0002486 | 5,98% | -15,28% | US$2.224 | US$0,8100 | 8.947.929 DIN |
| 2242 |  Basis Cash BAC | US$0,5534 | 14,80% | 24,67% | US$2.008 | US$4.158.256 | 3.628 BAC |
| 2243 |  PAXEX PAXEX | US$0,0001097 | -49,64% | -48,24% | US$1.927 | US$8,67 | 17.571.745 PAXEX |
| 2244 |  KZ Cash KZC | US$0,001207 | 5,98% | 39,89% | US$1.888 | US$0,3900 | 1.563.996 KZC |
| 2245 |  MoX MOX | US$0,0003551 | 5,98% | 8,93% | US$1.785 | - | 5.027.488 MOX |
| 2246 |  Staker STR | US$0,001065 | 5,98% | 8,93% | US$1.622 | - | 1.522.796 STR |
| 2247 |  Diligence IRA | US$0,00007552 | -88,73% | -44,49% | US$1.586 | US$7,50 | 21.000.000 IRA |
| 2248 |  Concoin CONX | US$0,002131 | 5,98% | 9,03% | US$1.586 | - | 744.266 CONX |
| 2249 |  Helpico HELP | US$0,06641 | 10,72% | 55,63% | US$1.569 | US$8,37 | 23.628 HELP |
| 2250 |  Nibble NBXC | US$0,005684 | 5,90% | 1,00% | US$1.532 | US$27,16 | 269.549 NBXC |
| 2251 |  Benz BENZ | US$0,0002007 | 15,73% | 16,59% | US$1.196 | - | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 45 dari total 80 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.