Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  MustangCoin MST | US$0,02060 | 5,98% | 3,66% | US$12.983 | - | 630.343 MST |
| 2153 |  CrevaCoin CREVA | US$0,0003552 | 5,90% | 8,97% | US$12.927 | - | 36.390.750 CREVA |
| 2154 |  BitCoal COAL | US$0,002841 | 5,98% | 117,86% | US$12.784 | - | 4.500.000 COAL |
| 2155 |  Helex HLX | US$0,1807 | -0,50% | -30,53% | US$12.680 | US$3.242,52 | 70.160 HLX |
| 2156 |  Fantasy Sports DFS | US$0,002278 | 4,29% | 2,41% | US$12.603 | - | 5.532.031 DFS |
| 2157 |  WABnetwork WAB | US$0,0000008972 | 0,04% | -4,68% | US$12.519 | US$12,61 | 13.953.531.973 WAB |
| 2158 |  PYRO Network PYRO | US$0,00001516 | -91,31% | -91,73% | US$12.283 | US$30,59 | 810.183.740 PYRO |
| 2159 |  Beacon BECN | US$0,02274 | -34,33% | 51,61% | US$11.906 | US$11,92 | 523.676 BECN |
| 2160 |  GenesisX XGS | US$0,001065 | 5,98% | 8,93% | US$11.884 | - | 11.154.829 XGS |
| 2161 |  FUTURAX FTXT | US$0,000003483 | 1,58% | 11,81% | US$11.864 | US$2.851,77 | 3.406.412.461 FTXT |
| 2162 |  Save Environment Token SET | US$0,01226 | 6,66% | 9,43% | US$11.778 | - | 960.882 SET |
| 2163 |  IFX24 IFX24 | US$0,003906 | -2,85% | 33,25% | US$11.719 | - | 3.000.000 IFX24 |
| 2164 |  SongCoin SONG | US$0,0003551 | 5,98% | 9,03% | US$11.564 | - | 32.565.300 SONG |
| 2165 |  Paparazzi PAZZI | US$0,0002657 | 88,52% | -64,94% | US$11.356 | US$1.795,13 | 42.734.738 PAZZI |
| 2166 |  Nyerium NYEX | US$0,0003551 | 5,98% | -45,49% | US$11.324 | US$0,3600 | 31.887.887 NYEX |
| 2167 |  Carebit CARE | US$0,00007102 | 5,98% | 8,93% | US$11.211 | - | 157.853.770 CARE |
| 2168 |  Gold Poker GPKR | US$0,002131 | 6,06% | -34,64% | US$11.209 | US$325,37 | 5.260.826 GPKR |
| 2169 |  Cabbage CAB | US$0,001066 | 5,90% | 226,91% | US$11.190 | - | 10.499.996 CAB |
| 2170 |  SkyHub Coin SHB | US$0,01740 | 3,86% | 90,63% | US$11.196 | US$354,38 | 643.413 SHB |
| 2171 |  CyberMusic CYMT | US$0,0000007102 | 111,96% | 9,03% | US$11.008 | US$0,02000 | 15.500.000.000 CYMT |
| 2172 |  Desire DSR | US$0,001066 | 58,86% | -18,27% | US$10.944 | US$31.008,12 | 10.269.488 DSR |
| 2173 |  Zenswap Network Token ZNT | US$0,0000009096 | 32,97% | -6,15% | US$10.917 | US$559,28 | 12.001.366.640 ZNT |
| 2174 |  1X2 COIN 1X2 | US$0,002131 | 5,90% | 9,07% | US$10.878 | - | 5.103.634 1X2 |
| 2175 |  Litecred LTCR | US$0,0003551 | 5,98% | 9,03% | US$10.734 | - | 30.227.750 LTCR |
| 2176 |  XMCT XMCT | US$0,0001001 | 0,07% | 0,03% | US$10.546 | - | 105.319.790 XMCT |
| 2177 |  Baz Token BAZT | US$0,009213 | 0,07% | 19,52% | US$10.036 | US$365,04 | 1.089.402 BAZT |
| 2178 |  Phantomx PNX | US$0,0002141 | -28,99% | 6,96% | US$10.384 | US$0,9000 | 48.495.525 PNX |
| 2179 |  Provoco Token VOCO | US$0,00000001001 | 0,07% | 0,03% | US$10.008 | US$0,06000 | 999.375.710.075 VOCO |
| 2180 |  Abitshadow Token ABST | US$0,00002358 | -28,26% | -81,72% | US$9.726 | US$2,48 | 412.557.931 ABST |
| 2181 |  TravelNote TVNT | US$0,004263 | 26,85% | 30,76% | US$9.179 | US$12,23 | 2.153.333 TVNT |
| 2182 |  DOWCOIN DOW | US$0,0007580 | 10,81% | 21,67% | US$8.979 | - | 11.845.266 DOW |
| 2183 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$38,75 | 88.751.539 AGLT |
| 2184 |  Eurocoin EUC | US$0,0007102 | 5,98% | 9,03% | US$8.818 | - | 12.416.554 EUC |
| 2185 |  LiteCoin Ultra LTCU | US$0,008523 | 58,97% | 190,48% | US$8.789 | US$0,01000 | 1.031.300 LTCU |
| 2186 |  IBStoken IBS | US$0,008168 | 21,88% | 25,27% | US$8.734 | US$1.010,79 | 1.069.402 IBS |
| 2187 |  Bulleon BUL | US$0,007815 | 5,90% | -11,13% | US$8.568 | - | 1.096.353 BUL |
| 2188 |  Save and Gain SANDG | US$0,002785 | 8,29% | 30,82% | US$8.535 | - | 3.064.800 SANDG |
| 2189 |  XOVBank XOV | US$0,00006064 | 10,81% | -68,07% | US$8.410 | US$166.985 | 138.683.802 XOV |
| 2190 |  BoostCoin BOST | US$0,0007102 | 5,98% | 9,03% | US$8.420 | US$0,2200 | 11.855.487 BOST |
| 2191 |  Electrum Dark ELD | US$0,002147 | -22,06% | -19,89% | US$8.372 | US$127,69 | 3.899.312 ELD |
| 2192 |  ebakus EBK | US$0,00009096 | 10,81% | 11,94% | US$8.290 | - | 91.137.865 EBK |
| 2193 |  ANON ANON | US$0,001065 | 5,98% | 9,03% | US$8.090 | - | 7.593.802 ANON |
| 2194 |  Prime-XI PXI | US$0,0003551 | 5,98% | 9,03% | US$7.788 | - | 21.931.815 PXI |
| 2195 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2196 |  Castle CSTL | US$0,0003551 | 5,98% | 9,03% | US$7.408 | US$1,04 | 20.859.875 CSTL |
| 2197 |  MDtoken MDTK | US$0,001776 | 5,98% | 36,16% | US$7.292 | US$0,01000 | 4.107.112 MDTK |
| 2198 |  PlatinumBAR XPTX | US$0,003196 | 5,98% | 63,54% | US$6.904 | - | 2.160.126 XPTX |
| 2199 |  Akroma AKA | US$0,0003551 | 5,98% | -45,49% | US$6.810 | US$7,67 | 19.177.485 AKA |
| 2200 |  Luna Coin LUNA | US$0,003906 | 16,58% | 99,70% | US$6.666 | US$0,01000 | 1.706.429 LUNA |
| 2201 |  VectorAI VEC2 | US$0,0003551 | 5,98% | 8,93% | US$6.534 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 44 dari total 80 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.