Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  YFIVE FINANCE YFIVE | US$3,27 | 5,65% | -4,65% | US$59.257 | US$97.305,84 | 18.149 YFIVE |
| 1953 |  Innovative Bioresearch Coin INNBC | US$0,0000003177 | 70,84% | 108,69% | US$61.779 | US$6.176,90 | 194.479.999.999 INNBC |
| 1954 |  ATBCoin ATB | US$0,001420 | 5,98% | 8,93% | US$59.713 | US$0,01000 | 42.038.227 ATB |
| 1955 |  Martkist MARTK | US$0,003903 | -13,32% | 38,18% | US$58.956 | US$7.532,31 | 15.106.961 MARTK |
| 1956 |  BitGuild PLAT PLAT | US$0,0009865 | 24,27% | 226,39% | US$58.763 | US$13.168,13 | 59.566.902 PLAT |
| 1957 |  ProxyNode PRX | US$0,0003221 | 29,93% | 41,28% | US$57.872 | US$21,50 | 179.655.431 PRX |
| 1958 |  Kind Ads Token KIND | US$0,001359 | 1,35% | -12,16% | US$57.415 | US$393,72 | 42.246.693 KIND |
| 1959 |  Arionum ARO | US$0,0003552 | 5,90% | 8,97% | US$56.636 | US$20,40 | 159.429.300 ARO |
| 1960 |  Scanetchain SWC | US$0,00006747 | 11,87% | 195,67% | US$56.642 | US$35,12 | 839.506.297 SWC |
| 1961 |  Asura Coin ASA | US$0,0002510 | -1,41% | -2,47% | US$55.452 | US$181,48 | 220.932.400 ASA |
| 1962 |  WeBlock WON | US$0,01234 | -0,57% | -0,53% | US$55.586 | US$24.516,85 | 4.505.536 WON |
| 1963 |  More Coin MORE | US$0,02700 | 1,88% | 20,13% | US$53.997 | US$583,44 | 2.000.000 MORE |
| 1964 |  Taklimakan Network TAN | US$0,001178 | 25,34% | -6,78% | US$54.139 | US$38.213,54 | 45.942.180 TAN |
| 1965 |  BTC Lite BTCL | US$0,002842 | -55,41% | -37,73% | US$53.144 | US$23,56 | 18.700.000 BTCL |
| 1966 |  FSBT API Token FSBT | US$0,01518 | 13,18% | 15,57% | US$53.260 | US$38.727,62 | 3.509.535 FSBT |
| 1967 |  Veles VLS | US$0,04106 | -15,46% | -10,98% | US$52.642 | US$43.636,08 | 1.282.129 VLS |
| 1968 |  Unify UNIFY | US$0,002841 | 69,57% | 74,29% | US$51.661 | US$13.901,69 | 18.185.085 UNIFY |
| 1969 |  SmartCoin SMC | US$0,001776 | 5,98% | 36,28% | US$51.616 | US$0,01000 | 29.070.464 SMC |
| 1970 |  Narrative NRVE | US$0,0006171 | 2,63% | -45,68% | US$50.865 | US$5,34 | 82.428.004 NRVE |
| 1971 |  yTSLA Finance yTSLA | US$0,7705 | -84,60% | -19,56% | US$51.164 | US$56.897,50 | 66.401 yTSLA |
| 1972 |  Kush Finance KSEED | US$0,1877 | 18,77% | 7,21% | US$51.081 | - | 272.167 KSEED |
| 1973 |  BERNcash BERN | US$0,0007102 | 5,98% | 118,05% | US$50.592 | - | 71.234.301 BERN |
| 1974 |  BLAST BLAST | US$0,001066 | 5,90% | 8,97% | US$50.413 | US$0,4300 | 47.304.147 BLAST |
| 1975 |  Micromines MICRO | US$0,000002758 | -25,12% | 19,91% | US$49.634 | US$1.554,34 | 17.999.261.364 MICRO |
| 1976 |  Defis XGM | US$0,0003638 | 4,68% | -44,42% | US$48.951 | US$191,62 | 134.558.580 XGM |
| 1977 |  DistX DISTX | US$0,001515 | 34,95% | 62,42% | US$48.718 | US$675,56 | 32.148.833 DISTX |
| 1978 |  NevaCoin NEVA | US$0,008878 | 37,79% | 1,00% | US$48.208 | - | 5.430.240 NEVA |
| 1979 |  InterValue INVE | US$0,0003749 | -8,87% | -9,10% | US$47.942 | US$0,5900 | 127.892.710 INVE |
| 1980 |  LuckySevenToken LST | US$0,0007173 | 5,24% | 93,97% | US$47.045 | - | 65.590.200 LST |
| 1981 |  ShowHand HAND | US$0,0000007580 | -9,71% | 11,35% | US$46.932 | US$646,92 | 61.912.434.418 HAND |
| 1982 |  Biotron BTRN | US$0,0007105 | 5,90% | 9,07% | US$46.868 | - | 65.965.771 BTRN |
| 1983 |  Bitcoiin B2G | US$0,0008878 | 5,98% | 8,93% | US$46.841 | - | 52.761.896 B2G |
| 1984 |  Arepacoin AREPA | US$0,002716 | 55,93% | 24,80% | US$46.541 | US$26,00 | 17.137.866 AREPA |
| 1985 |  Arqma ARQ | US$0,005326 | -0,61% | 2,15% | US$43.216 | US$62.892,91 | 8.113.835 ARQ |
| 1986 |  PlayGame PXG | US$0,00004606 | 0,07% | -2,10% | US$46.058 | US$941,52 | 999.875.000 PXG |
| 1987 |  Obee Network OBEE | US$0,0008970 | -5,88% | -6,89% | US$45.826 | - | 51.086.084 OBEE |
| 1988 |  EDRCoin EDRC | US$0,01562 | 5,98% | -12,86% | US$45.800 | - | 2.931.224 EDRC |
| 1989 |  Anoncoin ANC | US$0,02167 | 5,90% | -24,46% | US$45.730 | US$3,12 | 2.110.317 ANC |
| 1990 |  Bitcoin Interest BCI | US$0,002486 | 147,28% | 27,20% | US$45.556 | US$0,9300 | 18.326.892 BCI |
| 1991 |  MultiCoinCasino MCC | US$0,009315 | -2,11% | -1,93% | US$44.787 | US$9.765,05 | 4.807.840 MCC |
| 1992 |  Rupee RUP | US$0,001074 | 3,46% | -40,09% | US$45.101 | US$107,92 | 41.987.500 RUP |
| 1993 |  Impleum IMPL | US$0,004973 | 23,55% | 1,71% | US$44.620 | US$79,40 | 8.971.705 IMPL |
| 1994 |  PureVidz VIDZ | US$0,0003551 | 5,98% | 8,93% | US$44.488 | - | 125.279.775 VIDZ |
| 1995 |  Herbalist Token HERB | US$0,000004677 | 67,69% | 31,46% | US$44.430 | US$28,48 | 9.499.999.999 HERB |
| 1996 |  Rubies RBIES | US$0,004261 | 5,98% | 63,54% | US$44.383 | - | 10.415.252 RBIES |
| 1997 |  StrongHands Masternode SHMN | US$0,01610 | 1,57% | 21,37% | US$43.862 | - | 2.723.746 SHMN |
| 1998 |  BitcoiNote BTCN | US$0,003551 | -11,68% | 8,93% | US$43.794 | US$2,06 | 12.332.629 BTCN |
| 1999 |  Zloadr ZDR | US$0,008018 | -34,53% | -55,22% | US$43.502 | US$102.160 | 5.425.706 ZDR |
| 2000 |  DraftCoin DFT | US$0,004972 | 27,47% | 9,03% | US$43.331 | US$0,01000 | 8.715.912 DFT |
| 2001 |  SparksPay SPK | US$0,004588 | 26,63% | 24,02% | US$42.744 | US$26,31 | 9.317.251 SPK |
Tabel di atas menampilkan halaman 40 dari total 80 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.