Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  SnodeCoin SND | US$0,0007105 | 5,90% | -63,64% | US$30.586 | - | 43.049.969 SND |
| 2053 |  Plus-Coin NPLC | US$0,00006430 | 3,16% | 12,93% | US$30.218 | US$0,3300 | 469.946.471 NPLC |
| 2054 |  GCN Coin GCN | US$0,0000001755 | -49,97% | -29,99% | US$30.202 | US$10,45 | 172.076.810.000 GCN |
| 2055 |  Paypex PAYX | US$0,0002003 | 6,51% | -38,56% | US$30.044 | - | 149.998.018 PAYX |
| 2056 |  Gossip Coin GOSS | US$0,0009087 | -9,70% | 39,37% | US$29.513 | US$15,32 | 32.479.221 GOSS |
| 2057 |  Blockburn BURN | US$0,00001496 | -0,27% | 397,39% | US$29.521 | US$0,1200 | 1.972.738.958 BURN |
| 2058 |  CPUchain CPU | US$0,0007102 | -29,35% | -27,38% | US$29.343 | US$41,29 | 41.315.200 CPU |
| 2059 |  PRiVCY PRIV | US$0,001776 | -2,50% | 8,93% | US$29.312 | US$1,88 | 16.508.939 PRIV |
| 2060 |  FuzzBalls FUZZ | US$0,006039 | 5,90% | 54,37% | US$29.169 | - | 4.829.945 FUZZ |
| 2061 |  Connect Coin XCON | US$0,0007457 | 1,16% | -21,05% | US$29.081 | US$0,1100 | 38.996.796 XCON |
| 2062 |  Jade Currency JADE | US$0,0003552 | -47,05% | -9,12% | US$28.846 | US$6,49 | 81.200.000 JADE |
| 2063 |  StarterCoin STAC | US$0,00008376 | 4,30% | 8,63% | US$28.646 | - | 342.007.189 STAC |
| 2064 |  HyperQuant HQT | US$0,0002821 | 8,93% | -19,85% | US$28.214 | US$0,8000 | 100.000.000 HQT |
| 2065 |  BitcoinV BTCV | US$0,007105 | 5,90% | 335,88% | US$28.163 | - | 3.963.900 BTCV |
| 2066 |  Coin2.1 C2 | US$0,0003552 | 5,90% | 9,07% | US$27.796 | - | 78.245.975 C2 |
| 2067 |  Galilel GALI | US$0,001421 | 5,90% | 120,90% | US$27.607 | US$138,27 | 19.428.483 GALI |
| 2068 |  Centurion CNT | US$0,0003551 | 5,98% | 9,03% | US$27.579 | - | 77.663.826 CNT |
| 2069 |  Bitcoin Adult BTAD | US$0,0005678 | -33,42% | 74,18% | US$27.472 | US$0,5200 | 48.382.194 BTAD |
| 2070 |  KWHCoin KWH | US$0,00001516 | 10,81% | 11,94% | US$27.402 | - | 1.807.438.681 KWH |
| 2071 |  Aeryus AER | US$0,002221 | 8,04% | 5,80% | US$27.301 | - | 12.292.955 AER |
| 2072 |  GeyserCoin GSR | US$0,01918 | 42,97% | 30,76% | US$26.795 | US$38,59 | 1.396.808 GSR |
| 2073 |  Italo XTA | US$0,001065 | -2,56% | -39,58% | US$26.795 | US$191,55 | 25.152.032 XTA |
| 2074 |  FidexToken FEX | US$0,0000009096 | -5,02% | -55,23% | US$26.560 | US$33,96 | 29.198.335.553 FEX |
| 2075 |  Dreamcoin DRM | US$0,009943 | 5,98% | -1,61% | US$26.206 | - | 2.635.578 DRM |
| 2076 |  onLEXpa onLEXpa | US$0,00004459 | -17,60% | -24,89% | US$26.130 | US$91,91 | 585.999.043 onLEXpa |
| 2077 |  Webcoin WEB | US$0,0004397 | 0,42% | 0,00% | US$24.368 | US$3.709,67 | 55.424.508 WEB |
| 2078 |  YENTEN YTN | US$0,001065 | -20,52% | 181,68% | US$25.941 | US$11,27 | 24.350.077 YTN |
| 2079 |  ZeusNetwork ZEUS | US$0,0000003551 | 5,98% | 9,03% | US$24.858 | - | 70.000.000.000 ZEUS |
| 2080 |  Knekted KNT | US$0,00003171 | 54,51% | 8,45% | US$24.832 | US$0,3400 | 783.210.551 KNT |
| 2081 |  CustomContractNetwork CCN | US$0,00001516 | -91,31% | -95,35% | US$24.573 | US$0,1600 | 1.620.841.876 CCN |
| 2082 |  noob.finance $NOOB | US$1,12 | 10,79% | -2,64% | US$24.605 | - | 21.876 $NOOB |
| 2083 |  HashNet BitEco HNB | US$0,0008272 | 0,07% | 0,03% | US$24.517 | - | 29.640.456 HNB |
| 2084 |  BoatPilot Token NAVY | US$0,0003292 | 8,11% | 10,32% | US$24.318 | - | 73.863.346 NAVY |
| 2085 |  Grimm GRIMM | US$0,0003977 | 16,09% | -61,19% | US$24.064 | US$44,78 | 60.501.300 GRIMM |
| 2086 |  EagleX EGX | US$0,0007102 | 111,96% | 117,86% | US$23.852 | - | 33.583.500 EGX |
| 2087 |  Mobile Crypto Pay Coin MCPC | US$0,002471 | -7,83% | 27,26% | US$23.834 | US$4,18 | 9.647.081 MCPC |
| 2088 |  4NEW KWATT | US$0,0003790 | 11,38% | 166,51% | US$23.178 | US$15,21 | 61.152.763 KWATT |
| 2089 |  UNICORN Token UNI | US$0,0002131 | 5,98% | -34,58% | US$22.779 | US$21,71 | 106.912.509 UNI |
| 2090 |  Tourist Token TOTO | US$0,000004169 | 90,56% | -95,27% | US$22.651 | US$1,96 | 5.433.323.630 TOTO |
| 2091 |  GoldBlocks GB | US$0,001420 | 5,98% | -12,86% | US$22.107 | - | 15.563.873 GB |
| 2092 |  Iridium IRD | US$0,001066 | 6,06% | 9,01% | US$21.596 | US$4,28 | 20.256.627 IRD |
| 2093 |  TajCoin TAJ | US$0,001065 | 27,17% | 63,54% | US$21.570 | US$0,01000 | 20.247.244 TAJ |
| 2094 |  PayCoin XPY | US$0,001776 | 5,98% | 9,03% | US$21.298 | - | 11.995.342 XPY |
| 2095 |  Guider GDR | US$0,00008428 | 3,04% | 53,40% | US$21.000 | US$68,68 | 249.181.440 GDR |
| 2096 |  SWYFT SWYFTT | US$0,02972 | 11,52% | -75,13% | US$21.014 | US$7.587,53 | 706.940 SWYFTT |
| 2097 |  Magic Cube Coin MCC | US$0,0001733 | 20,39% | 29,10% | US$20.568 | US$61,64 | 118.694.616 MCC |
| 2098 |  ALL BEST ICO ALLBI | US$0,00006439 | -27,15% | -30,27% | US$20.350 | US$30,33 | 316.046.897 ALLBI |
| 2099 |  ParkByte PKB | US$0,004263 | 5,90% | -6,60% | US$20.309 | US$0,01000 | 4.764.026 PKB |
| 2100 |  Thore Cash TCH | US$0,0003634 | 5,99% | 11,81% | US$20.010 | US$73.960,97 | 55.056.178 TCH |
| 2101 |  Zayedcoin ZYD | US$0,003196 | 5,98% | 9,03% | US$19.955 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 42 dari total 80 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.