Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  DecentBet DBET | US$0,0009003 | -35,95% | -57,54% | US$169.818 | US$243,41 | 188.632.973 DBET |
| 1753 |  Zeepin ZPT | US$0,0003293 | -17,98% | -0,41% | US$164.638 | US$64.086,18 | 500.000.000 ZPT |
| 1754 |  Artis Turba ARTIS | US$0,005819 | 6,70% | 8,15% | US$169.506 | - | 29.130.008 ARTIS |
| 1755 |  MODEL-X-coin MODX | US$0,01403 | 5,98% | 19,52% | US$169.035 | - | 12.050.832 MODX |
| 1756 |  Scorum Coins SCR | US$0,005700 | -0,11% | -13,88% | US$166.824 | US$4.033,00 | 29.265.075 SCR |
| 1757 |  AMATEN AMA | US$0,02202 | 35,25% | -18,23% | US$166.726 | US$49,72 | 7.571.323 AMA |
| 1758 |  PluraCoin PLURA | US$0,0003551 | 5,98% | 8,93% | US$166.121 | US$11,00 | 467.803.193 PLURA |
| 1759 |  YMPL YMPL | US$3,76 | 10,79% | 12,09% | US$166.117 | - | 44.167 YMPL |
| 1760 |  Storiqa STQ | US$0,00001516 | 10,81% | 11,88% | US$165.568 | US$6,00 | 10.920.877.605 STQ |
| 1761 |  Cashhand CHND | US$0,001065 | 5,98% | -18,30% | US$164.879 | US$769,26 | 154.768.102 CHND |
| 1762 |  Sentinel Chain SENC | US$0,0008279 | 7,93% | 18,60% | US$163.322 | US$54.161,10 | 197.269.666 SENC |
| 1763 |  Devery EVE | US$0,002570 | 26,23% | 2,09% | US$161.702 | US$8.403,53 | 62.917.116 EVE |
| 1764 |  Actinium ACM | US$0,006132 | 3,68% | 1,08% | US$173.042 | US$209.697 | 28.217.900 ACM |
| 1765 |  TerraCredit CREDIT | US$0,001694 | 9,63% | 3,87% | US$161.048 | US$96.352,63 | 95.083.315 CREDIT |
| 1766 |  DOGEFI DOGEFI | US$0,1599 | -30,48% | 432,02% | US$159.892 | US$76.775,68 | 1.000.000 DOGEFI |
| 1767 |  PAYCENT PYN | US$0,001870 | -11,63% | 18,45% | US$159.530 | US$21,61 | 85.310.628 PYN |
| 1768 |  CryptoAds Marketplace CRAD | US$0,01112 | 1,57% | 2,17% | US$158.571 | US$108.281 | 14.265.943 CRAD |
| 1769 |  HollyWoodCoin HWC | US$0,006750 | 5,90% | 8,97% | US$158.869 | - | 23.537.666 HWC |
| 1770 |  GoNetwork GOT | US$0,002185 | 14,01% | 13,47% | US$157.295 | US$117.361 | 71.994.620 GOT |
| 1771 |  MorCrypto Coin MOR | US$0,007812 | 29,53% | -31,59% | US$165.050 | US$2.662,92 | 21.126.669 MOR |
| 1772 |  Graft GRFT | US$0,0002663 | 5,98% | 8,93% | US$157.530 | - | 591.481.833 GRFT |
| 1773 |  PoSW Coin POSW | US$0,003551 | 5,98% | 9,03% | US$156.603 | - | 44.100.000 POSW |
| 1774 |  Commercium CMM | US$0,003503 | -0,93% | 7,46% | US$155.181 | US$224,98 | 44.297.172 CMM |
| 1775 |  BiblePay BBP | US$0,00006065 | 10,76% | 11,94% | US$154.846 | US$37.506,69 | 2.552.987.248 BBP |
| 1776 |  ION ION | US$0,01136 | -10,75% | -3,09% | US$154.789 | US$1,50 | 13.621.593 ION |
| 1777 |  Advanced Technology Coin ARC | US$0,005327 | 5,98% | 16,81% | US$153.850 | - | 28.883.213 ARC |
| 1778 |  eBoost EBST | US$0,001532 | -13,99% | -11,02% | US$153.179 | US$15,65 | 99.990.002 EBST |
| 1779 |  Bitcloud BTDX | US$0,004263 | 15,53% | 30,76% | US$152.056 | US$0,4400 | 35.669.569 BTDX |
| 1780 |  CROAT CROAT | US$0,001776 | 5,98% | -31,86% | US$151.138 | US$6,74 | 85.121.797 CROAT |
| 1781 |  MalwareChain MALW | US$0,02665 | 20,94% | -13,61% | US$150.529 | US$704,45 | 5.648.874 MALW |
| 1782 |  ParallelCoin DUO | US$0,4769 | 5,91% | 8,94% | US$150.077 | - | 314.719 DUO |
| 1783 |  Era Swap ES | US$0,007646 | 7,66% | -54,42% | US$150.032 | US$216.471 | 19.622.271 ES |
| 1784 |  Flixxo FLIXX | US$0,001776 | -53,34% | -42,14% | US$149.720 | US$0,7200 | 84.323.675 FLIXX |
| 1785 |  CommunityGeneration CGEN | US$0,0003552 | 5,90% | 8,97% | US$149.055 | - | 419.588.244 CGEN |
| 1786 |  TagCoin TAG | US$0,02308 | 5,98% | 72,84% | US$148.507 | - | 6.433.866 TAG |
| 1787 |  Nasdacoin NSD | US$0,006279 | -26,46% | -33,86% | US$147.759 | US$323.523 | 23.532.080 NSD |
| 1788 |  Thrive Token THRT | US$0,001420 | -67,39% | -68,85% | US$146.656 | US$11.171,06 | 103.247.500 THRT |
| 1789 |  GoByte GBX | US$0,01846 | 3,91% | -16,39% | US$171.257 | US$2.641,81 | 9.275.596 GBX |
| 1790 |  Cobinhood COB | US$0,0003551 | 5,98% | 8,93% | US$145.950 | - | 410.999.847 COB |
| 1791 |  Helix HLIX | US$0,004616 | 5,98% | -5,51% | US$144.680 | - | 31.340.321 HLIX |
| 1792 |  Cryptojacks CJ | US$0,0003551 | 5,98% | 9,03% | US$144.376 | - | 406.568.581 CJ |
| 1793 |  Donu DONU | US$0,02841 | 5,98% | -8,27% | US$144.058 | - | 5.070.895 DONU |
| 1794 |  TCASH TCASH | US$0,003942 | 7,10% | -2,01% | US$138.751 | US$4.190,80 | 35.200.000 TCASH |
| 1795 |  CryptoBonusMiles CBM | US$0,00002864 | 6,83% | 46,65% | US$143.206 | US$2.207,43 | 4.999.998.301 CBM |
| 1796 |  Feellike FLL | US$0,08011 | 0,07% | 0,03% | US$143.037 | US$34,45 | 1.785.468 FLL |
| 1797 |  CryptoVerificationCoin CVCC | US$0,2423 | 4,37% | 3,74% | US$141.148 | US$1,28 | 582.595 CVCC |
| 1798 |  Netkoin NTK | US$0,00003032 | 121,61% | -78,91% | US$140.696 | US$0,9100 | 4.640.173.916 NTK |
| 1799 |  Fundamenta FMTA | US$0,1593 | 10,63% | 19,96% | US$139.521 | US$667.902 | 875.635 FMTA |
| 1800 |  MesChain MES | US$0,0001821 | 5,99% | 5,94% | US$139.817 | US$29.510,24 | 767.672.602 MES |
| 1801 |  Monkey Project MONK | US$0,01172 | 84,07% | 259,47% | US$139.729 | US$640,14 | 11.923.688 MONK |
Tabel di atas menampilkan halaman 36 dari total 80 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.