Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  adToken ADT | US$0,0002662 | -0,32% | 6,19% | US$211.387 | US$1.174,66 | 794.000.000 ADT |
| 1703 |  AiLink Token ALI | US$0,00004093 | 59,99% | 71,72% | US$212.202 | US$4.382,19 | 5.184.020.527 ALI |
| 1704 |  SafeInsure SINS | US$0,01040 | 47,59% | 18,10% | US$210.154 | US$3.380,14 | 20.213.566 SINS |
| 1705 |  Sharpay S | US$0,0001743 | 10,81% | 11,94% | US$207.527 | - | 1.190.302.597 S |
| 1706 |  Datawallet DXT | US$0,0005306 | 2,06% | 50,68% | US$207.061 | US$2.907,53 | 390.222.225 DXT |
| 1707 |  Ether Zero ETZ | US$0,001164 | -0,72% | 11,57% | US$207.741 | US$17.409,59 | 178.505.515 ETZ |
| 1708 |  BlueCoin BLU | US$0,0003552 | 5,90% | 9,07% | US$204.151 | - | 574.683.675 BLU |
| 1709 |  Ryo Currency RYO | US$0,007473 | 1,38% | 4,64% | US$202.025 | US$486,92 | 27.032.795 RYO |
| 1710 |  Giant GIC | US$0,02227 | -44,69% | 109,66% | US$200.458 | US$15.647,93 | 9.002.283 GIC |
| 1711 |  CryptoCarbon CCRB | US$0,008171 | 5,90% | 8,97% | US$201.737 | US$1.394,57 | 24.690.718 CCRB |
| 1712 |  Bitether BTR | US$0,003552 | 5,90% | 8,97% | US$201.547 | - | 56.735.293 BTR |
| 1713 |  EXMR FDN EXMR | US$0,02408 | 28,33% | 10,23% | US$151.971 | US$305.022 | 6.310.751 EXMR |
| 1714 |  Hashshare HSS | US$0,001457 | -4,99% | -53,14% | US$200.454 | US$1.115,05 | 137.534.625 HSS |
| 1715 |  Playkey PKT | US$0,01258 | -2,68% | 27,08% | US$200.255 | US$64.560,65 | 15.914.614 PKT |
| 1716 |  TENA TENA | US$0,07457 | 1,16% | 63,39% | US$200.044 | US$6.413,71 | 2.682.526 TENA |
| 1717 |  BidiPass BDP | US$0,0005165 | -25,68% | 54,25% | US$199.710 | US$5.852,74 | 386.631.337 BDP |
| 1718 |  SHIELD XSH | US$0,0003896 | 7,00% | 19,62% | US$199.856 | US$60,08 | 512.973.375 XSH |
| 1719 |  Bitblocks BBK | US$0,0007679 | -27,90% | -46,91% | US$199.577 | US$8.837,10 | 259.910.084 BBK |
| 1720 |  Switch ESH | US$0,01639 | 3,86% | 35,13% | US$198.587 | US$149.115 | 12.113.793 ESH |
| 1721 |  MintMe.com Coin MINTME | US$0,001420 | -39,44% | -37,70% | US$263.619 | US$2.895,85 | 185.590.144 MINTME |
| 1722 |  True Seigniorage Dollar TSD | US$0,008403 | 73,33% | -5,54% | US$197.277 | US$17.662,52 | 23.478.362 TSD |
| 1723 |  Swing SWING | US$0,03835 | 5,98% | 65,84% | US$196.554 | - | 5.125.037 SWING |
| 1724 |  ITO Utility Token IUT | US$0,002131 | 58,97% | 30,72% | US$196.369 | US$323,42 | 92.163.649 IUT |
| 1725 |  Rebased REB2 | US$1,29 | 10,79% | 3,53% | US$194.389 | - | 150.776 REB2 |
| 1726 |  Doge Token DOGET | US$0,00002145 | 0,70% | 64,78% | US$191.281 | - | 8.917.018.107 DOGET |
| 1727 |  Eristica ERT | US$0,001115 | 134,09% | 26,96% | US$192.396 | US$0,5100 | 172.481.794 ERT |
| 1728 |  MyBit MYB | US$0,001214 | -0,43% | -0,19% | US$190.758 | US$59,47 | 157.187.027 MYB |
| 1729 |  Pyrk PYRK | US$0,01226 | -8,16% | -25,68% | US$190.910 | US$12.504,54 | 15.566.196 PYRK |
| 1730 |  Opus OPT | US$0,001350 | 49,60% | 73,41% | US$189.097 | US$688,06 | 140.080.549 OPT |
| 1731 |  2GIVE 2GIVE | US$0,0003551 | 5,98% | 9,03% | US$186.910 | - | 526.344.387 2GIVE |
| 1732 |  Rublix RBLX | US$0,008878 | 5,98% | 9,03% | US$184.491 | US$2.286,31 | 20.781.284 RBLX |
| 1733 |  Bitgesell BGL | US$0,02118 | -32,71% | 60,08% | US$184.943 | US$30.927,82 | 8.732.563 BGL |
| 1734 |  Decentralized Crypto Token DCTO | US$0,0001851 | 6,17% | 9,05% | US$183.851 | - | 993.067.232 DCTO |
| 1735 |  CVCoin CVN | US$0,01479 | -32,16% | -90,67% | US$183.110 | US$780,88 | 12.380.890 CVN |
| 1736 |  Matrexcoin MAC | US$0,008168 | 5,98% | 31,98% | US$181.126 | US$2,14 | 22.176.440 MAC |
| 1737 |  Axe AXE | US$0,03433 | -15,38% | -23,64% | US$180.628 | US$79.994,91 | 5.260.968 AXE |
| 1738 |  DEEX DEEX | US$0,003196 | 5,98% | -10,88% | US$180.665 | US$234,81 | 56.528.700 DEEX |
| 1739 |  ROAD ROAD | US$0,002253 | 16,26% | -19,86% | US$178.629 | US$229.815 | 79.300.570 ROAD |
| 1740 |  Centric Cash CNS | US$0,0001395 | 19,77% | 19,61% | US$179.201 | US$144.827 | 1.284.705.945 CNS |
| 1741 |  Zilla ZLA | US$0,002984 | 2,96% | 13,29% | US$179.042 | US$3.395,39 | 60.000.000 ZLA |
| 1742 |  ZelaaPayAE ZPAE | US$0,001041 | 8,00% | -31,77% | US$177.120 | US$107.508 | 170.185.589 ZPAE |
| 1743 |  Swap XWP | US$0,01421 | -9,76% | 35,21% | US$175.781 | US$163,16 | 12.370.564 XWP |
| 1744 |  AC3 AC3 | US$0,0003552 | 5,90% | 8,97% | US$174.426 | - | 491.008.312 AC3 |
| 1745 |  Gems GEM | US$0,0001449 | 0,19% | -15,32% | US$174.331 | US$1.784,25 | 1.203.292.896 GEM |
| 1746 |  Alchemint Standards SDS | US$0,0005417 | -20,82% | -20,01% | US$172.228 | US$64,88 | 317.946.798 SDS |
| 1747 |  TEAM (TokenStars) TEAM | US$0,01407 | 17,43% | 7,44% | US$169.389 | US$3.588,00 | 12.038.263 TEAM |
| 1748 |  Bidesk BDK | US$0,02161 | 0,40% | -6,10% | US$172.394 | US$5.065,31 | 7.977.478 BDK |
| 1749 |  Maecenas ART | US$0,002497 | -71,64% | 155,62% | US$171.974 | US$205,28 | 68.879.107 ART |
| 1750 |  AAX Token AAB | US$0,04907 | -0,94% | 4,51% | US$171.742 | US$6.363,25 | 3.500.005 AAB |
| 1751 |  PDATA PDATA | US$0,0003551 | 5,98% | 8,93% | US$170.940 | - | 481.372.007 PDATA |
Tabel di atas menampilkan halaman 35 dari total 80 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.