Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Phoenixcoin PXC | US$0,004263 | 15,53% | 117,94% | US$347.757 | US$83,34 | 81.577.762 PXC |
| 1602 |  Jarvis+ JAR | US$0,003176 | 2,27% | -12,84% | US$343.525 | US$110.785 | 108.157.249 JAR |
| 1603 |  ChessCoin CHESS | US$0,006392 | 5,98% | 3,29% | US$345.375 | US$0,01000 | 54.032.769 CHESS |
| 1604 |  PWR Coin PWR | US$0,00003552 | -72,15% | -71,36% | US$343.323 | US$5,56 | 9.664.500.811 PWR |
| 1605 |  Fire Lotto FLOT | US$0,01223 | 31,50% | 27,95% | US$336.230 | - | 27.481.717 FLOT |
| 1606 |  BillionHappiness BHC | US$12,73 | -2,34% | 88,43% | US$347.849 | US$95.681,66 | 27.327 BHC |
| 1607 |  Electrify.Asia ELEC | US$0,0006434 | 1,31% | 18,46% | US$340.723 | US$20.822,02 | 529.591.779 ELEC |
| 1608 |  Castweet CTT | US$0,1947 | -1,26% | -16,48% | US$349.330 | US$93.314,84 | 1.793.952 CTT |
| 1609 |  IGToken IG | US$0,00007522 | 9,96% | 13,14% | US$328.500 | US$18.423,63 | 4.367.046.088 IG |
| 1610 |  Blocktix TIX | US$0,008168 | 5,98% | 8,93% | US$326.700 | - | 40.000.000 TIX |
| 1611 |  ChartEx CHART | US$0,01609 | 2,24% | 44,00% | US$321.815 | US$46.610,05 | 20.000.000 CHART |
| 1612 |  Xeonbit XNB | US$0,001070 | -71,31% | -71,32% | US$321.133 | US$4,82 | 299.985.739 XNB |
| 1613 |  Bonpay BON | US$0,02841 | 5,98% | 9,03% | US$320.743 | - | 11.290.301 BON |
| 1614 |  Escroco Emerald ESCE | US$0,0003551 | 103,64% | 109,34% | US$319.598 | US$3,56 | 900.000.000 ESCE |
| 1615 |  Indorse Token IND | US$0,008455 | 12,34% | -18,35% | US$316.901 | US$1,69 | 37.480.419 IND |
| 1616 |  CoinDeal Token CDL | US$0,006750 | 11,79% | -20,37% | US$316.167 | US$579,38 | 46.842.401 CDL |
| 1617 |  Pylon Network PYLNT | US$0,5389 | 5,90% | 24,95% | US$313.646 | - | 582.010 PYLNT |
| 1618 |  Lunyr LUN | US$0,1348 | 16,32% | 28,03% | US$309.766 | US$7.522,91 | 2.297.853 LUN |
| 1619 |  EtherGem EGEM | US$0,01584 | -0,39% | -18,18% | US$308.628 | US$61.771,84 | 19.483.114 EGEM |
| 1620 |  IXT IXT | US$0,008366 | -12,61% | 3,40% | US$299.316 | US$853,55 | 35.778.844 IXT |
| 1621 |  MIB Coin MIB | US$0,002454 | -10,97% | -11,09% | US$298.282 | US$8.380,72 | 121.552.489 MIB |
| 1622 |  Ink INK | US$0,0007252 | 11,50% | 34,46% | US$336.419 | US$54.675,85 | 463.910.527 INK |
| 1623 |  SwiftCash SWIFT | US$0,001776 | 5,90% | 36,21% | US$297.841 | US$3,95 | 167.683.851 SWIFT |
| 1624 |  MEET.ONE MEETONE | US$0,0001556 | -1,13% | 4,98% | US$297.783 | US$126,58 | 1.913.271.866 MEETONE |
| 1625 |  Decentralized Machine Learning DML | US$0,001081 | 8,25% | -4,22% | US$295.033 | US$3.838,65 | 272.937.007 DML |
| 1626 |  Alt.Estate token ALT | US$0,0004085 | 5,90% | 8,97% | US$295.848 | - | 724.180.756 ALT |
| 1627 |  QUINADS QUIN | US$0,00002221 | 10,81% | 11,94% | US$295.287 | - | 13.294.999.111 QUIN |
| 1628 |  Bob's Repair BOB | US$0,001606 | -0,19% | -6,31% | US$294.968 | US$15.698,95 | 183.640.758 BOB |
| 1629 |  DATx DATX | US$0,0002133 | -3,67% | 13,83% | US$296.760 | US$147.372 | 1.391.302.551 DATX |
| 1630 |  BlitzPredict XBP | US$0,0007641 | 4,96% | 8,75% | US$291.268 | - | 381.197.269 XBP |
| 1631 |  ATC Coin ATCC | US$0,0007102 | 5,98% | -27,38% | US$290.162 | US$100,24 | 408.553.792 ATCC |
| 1632 |  PUBLYTO Token PUB | US$0,0001926 | 5,32% | 9,31% | US$288.401 | - | 1.497.764.594 PUB |
| 1634 |  Hi Mutual Society HMC | US$0,0007102 | -64,67% | -27,32% | US$286.999 | US$15,80 | 404.100.000 HMC |
| 1635 |  Kuende KUE | US$0,0003184 | 5,77% | 2,20% | US$284.458 | US$14,45 | 893.470.233 KUE |
| 1636 |  Bezop BEZ | US$0,005041 | 11,60% | 12,64% | US$280.727 | US$198,64 | 55.685.931 BEZ |
| 1637 |  Lethean LTHN | US$0,0003552 | 5,90% | 8,97% | US$282.696 | - | 795.787.039 LTHN |
| 1638 |  EventChain EVC | US$0,009015 | -11,93% | 2,42% | US$281.730 | US$16.691,78 | 31.250.497 EVC |
| 1639 |  Delphy DPY | US$0,004545 | -4,73% | 4,82% | US$282.696 | US$58.678,82 | 62.199.848 DPY |
| 1640 |  Utrum OOT | US$0,004321 | 10,42% | 11,54% | US$279.988 | US$76,61 | 64.800.139 OOT |
| 1641 |  On.Live ONL | US$0,01286 | -1,21% | 3,15% | US$278.063 | US$1.286,09 | 21.622.303 ONL |
| 1642 |  1Million Token 1MT | US$0,3363 | -9,58% | 22,44% | US$278.261 | - | 827.402 1MT |
| 1643 |  PENG PENG | US$0,00003551 | 5,98% | 8,93% | US$277.453 | US$0,7100 | 7.813.166.813 PENG |
| 1644 |  Fera FERA | US$0,001481 | 12,46% | 13,73% | US$275.451 | US$12.042,45 | 185.933.016 FERA |
| 1645 |  Sociall SCL | US$0,01637 | 55,70% | -16,24% | US$273.657 | - | 16.714.020 SCL |
| 1646 |  ZPER ZPR | US$0,0002169 | 8,38% | 14,59% | US$272.416 | US$27,42 | 1.255.879.456 ZPR |
| 1647 |  Leadcoin LDC | US$0,0003446 | 4,30% | 11,09% | US$270.279 | - | 784.399.592 LDC |
| 1648 |  HashCoin HSC | US$0,00002099 | 4,15% | 31,78% | US$270.004 | US$37.646,58 | 12.863.911.326 HSC |
| 1649 |  TOKPIE TKP | US$0,009400 | 10,81% | 11,76% | US$269.901 | - | 28.714.064 TKP |
| 1650 |  ARAW ARAW | US$0,0001353 | 889,23% | 899,32% | US$269.830 | - | 1.993.576.188 ARAW |
| 1651 |  Blockpass PASS | US$0,001612 | 6,56% | 169,14% | US$269.550 | US$3.953,99 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 33 dari total 80 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.