Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VegaWallet Token VGW | US$0,03445 | 5,98% | 9,03% | US$553.471 | - | 16.068.001 VGW |
| 1502 |  Block-Logic BLTG | US$0,02390 | -24,10% | -46,19% | US$547.388 | US$492,23 | 22.899.329 BLTG |
| 1503 |  BonFi BNF | US$0,001800 | 3,61% | -15,69% | US$535.420 | US$278.737 | 297.418.335 BNF |
| 1504 |  Bounty0x BNTY | US$0,002334 | 1,08% | 17,38% | US$543.117 | US$42.396,62 | 232.720.097 BNTY |
| 1505 |  Bittwatt BWT | US$0,001776 | 5,98% | 9,03% | US$545.104 | - | 307.006.848 BWT |
| 1506 |  Qwertycoin QWC | US$0,000004147 | 3,60% | 2,14% | US$542.054 | US$66.282,08 | 130.721.819.192 QWC |
| 1507 |  Golos Blockchain GLS | US$0,002164 | -1,70% | 10,73% | US$535.535 | US$9,91 | 247.473.140 GLS |
| 1508 |  TrezarCoin TZC | US$0,002288 | 9,26% | 19,77% | US$534.691 | US$1.023,61 | 233.695.850 TZC |
| 1509 |  GokuMarket Credit GMC | US$0,1804 | 3,11% | 2,36% | US$532.138 | US$1.242.708 | 2.950.000 GMC |
| 1510 |  REAL REAL | US$0,05292 | 4,30% | 8,63% | US$532.158 | - | 10.055.817 REAL |
| 1511 |  The ChampCoin TCC | US$0,003017 | 3,54% | -14,61% | US$530.312 | US$17.436,33 | 175.749.859 TCC |
| 1512 |  COVA COVA | US$0,0002109 | 0,77% | 16,11% | US$526.353 | US$56.604,40 | 2.496.011.000 COVA |
| 1513 |  WeTrust TRST | US$0,005675 | -10,35% | -17,90% | US$522.904 | US$233,63 | 92.147.500 TRST |
| 1514 |  BOScoin BOS | US$0,0006011 | -14,65% | -28,54% | US$520.477 | US$192,36 | 865.842.501 BOS |
| 1515 |  FintruX Network FTX | US$0,005450 | -9,64% | 10,48% | US$517.724 | US$2.049,47 | 95.000.000 FTX |
| 1516 |  Rivetz RVT | US$0,01960 | 4,30% | 8,63% | US$514.422 | - | 26.244.468 RVT |
| 1517 |  Orbitcoin ORB | US$0,1602 | 5,98% | 5,06% | US$515.795 | US$113,62 | 3.220.616 ORB |
| 1518 |  STK STK | US$0,001474 | -39,89% | 26,98% | US$503.144 | US$359.363 | 341.414.782 STK |
| 1519 |  iDealCash DEAL | US$0,0003551 | 5,98% | 9,03% | US$513.704 | US$0,5400 | 1.446.608.662 DEAL |
| 1520 |  Rate3 RTE | US$0,0005703 | -5,65% | 22,95% | US$507.239 | US$129.985 | 889.382.388 RTE |
| 1521 |  HOQU HQX | US$0,003002 | 11,79% | 42,07% | US$507.726 | US$1.949.585 | 169.144.018 HQX |
| 1522 |  ShipChain SHIP | US$0,001030 | 46,37% | 127,89% | US$492.888 | US$237,11 | 478.598.260 SHIP |
| 1523 |  Gravity GZRO | US$0,0003552 | 5,90% | 8,97% | US$492.301 | US$0,3600 | 1.385.822.756 GZRO |
| 1524 |  AstroTools ASTRO | US$0,1626 | 0,07% | 5,15% | US$487.880 | - | 3.000.000 ASTRO |
| 1525 |  Phantasma Energy KCAL | US$0,01380 | -3,39% | -4,12% | US$485.945 | US$5.356,27 | 35.219.237 KCAL |
| 1526 |  Lendingblock LND | US$0,0006162 | 517,32% | 116,66% | US$484.456 | US$474,19 | 786.162.769 LND |
| 1527 |  Bitsdaq BQQQ | US$0,0001793 | 2,67% | 32,05% | US$481.241 | US$92,73 | 2.684.354.113 BQQQ |
| 1528 |  Cosmo Coin COSM | US$0,0007102 | -29,35% | -20,36% | US$476.401 | US$1.998,13 | 670.780.889 COSM |
| 1529 |  DeltaChain DELTA | US$0,00006329 | 353,25% | -45,03% | US$474.640 | US$268,19 | 7.500.000.000 DELTA |
| 1530 |  Edgeless EDG | US$0,003969 | 20,94% | 35,57% | US$472.903 | US$1.023,99 | 119.146.967 EDG |
| 1531 |  Tornado TCORE | US$78,35 | 11,98% | 8,95% | US$470.093 | US$978.979 | 6.000 TCORE |
| 1532 |  NeuroChain NCC | US$0,001064 | 6,40% | 4,96% | US$467.939 | US$56.359,06 | 439.730.433 NCC |
| 1533 |  VikkyToken VIKKY | US$0,0001249 | 6,22% | 9,17% | US$465.659 | - | 3.727.082.538 VIKKY |
| 1534 |  Typerium TYPE | US$0,0002851 | -3,57% | -18,82% | US$463.198 | US$18,33 | 1.624.839.391 TYPE |
| 1535 |  Mcashchain MCASH | US$0,0007831 | -19,76% | -24,09% | US$471.833 | US$955,47 | 602.510.370 MCASH |
| 1536 |  Alpha Token A | US$0,01599 | 7,94% | 10,16% | US$459.487 | - | 28.731.759 A |
| 1537 |  Sharder SS | US$0,001598 | -8,24% | -13,01% | US$452.648 | US$140.845 | 283.282.765 SS |
| 1538 |  HyperExchange HX | US$0,007732 | 0,22% | -0,63% | US$459.411 | US$426,80 | 59.415.498 HX |
| 1539 |  HashBX HBX | US$0,0007292 | -54,45% | -61,59% | US$458.903 | US$153,70 | 629.280.963 HBX |
| 1540 |  Posscoin POSS | US$0,00001516 | 10,81% | 11,94% | US$455.720 | - | 30.059.347.897 POSS |
| 1541 |  DopeCoin DOPE | US$0,003906 | 16,58% | 71,33% | US$456.421 | US$12.612,72 | 116.845.228 DOPE |
| 1542 |  Spiking SPIKE | US$0,001024 | -85,91% | -85,65% | US$453.588 | US$187,20 | 442.894.598 SPIKE |
| 1543 |  BitNewChain BTN | US$0,002519 | 0,98% | 0,92% | US$452.676 | - | 179.701.795 BTN |
| 1544 |  Limitless VIP VIP | US$0,0003551 | 5,98% | 9,03% | US$447.372 | US$0,3600 | 1.259.816.434 VIP |
| 1545 |  Spectre.ai Utility Token SXUT | US$0,01812 | -64,93% | 26,31% | US$444.409 | US$84,83 | 24.529.558 SXUT |
| 1546 |  AidCoin AID | US$0,01030 | -9,61% | -1,28% | US$438.157 | US$700,19 | 42.547.118 AID |
| 1547 |  DogeCash DOGEC | US$0,03055 | 4,25% | 25,11% | US$428.430 | US$49.608,56 | 14.023.563 DOGEC |
| 1548 |  EnterCoin ENTRC | US$0,07487 | 7,99% | 537,93% | US$426.509 | US$45.613,05 | 5.696.850 ENTRC |
| 1549 |  nYFI N0031 | US$0,1588 | -0,09% | -16,59% | US$424.232 | US$90.647,61 | 2.671.616 N0031 |
| 1550 |  BeatzCoin BTZC | US$0,0001926 | 3,76% | -7,38% | US$423.201 | US$206,17 | 2.197.230.505 BTZC |
Tabel di atas menampilkan halaman 31 dari total 80 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.