Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Ontology Gas ONG | US$0,2095 | 3,81% | -3,42% | - | US$6.908.025 | - |
| 2303 |  3X Long Bitcoin Token BULL | US$35.346,12 | 16,75% | 19,67% | - | US$5.798.663 | - |
| 2304 |  3x Long XRP Token XRPBULL | US$0,7649 | -1,86% | 27,66% | - | US$6.134.069 | - |
| 2305 |  UNIUP UNIUP | US$29,06 | -17,10% | 66,06% | - | US$6.181.060 | - |
| 2306 |  Pearl PEARL | US$268,35 | 1,33% | 19,01% | - | US$5.959.592 | - |
| 2307 |  THORChain (ERC20) RUNE | US$3,74 | -10,02% | 57,08% | - | US$5.772.805 | - |
| 2308 |  ADADOWN ADADOWN | US$0,02215 | -19,06% | -48,96% | - | US$5.712.236 | - |
| 2309 |  Yobit Token YO | US$2.689,50 | 4,70% | 7,64% | - | US$5.635.238 | - |
| 2310 |  SHIBA INU SHIB | US$0,00000001611 | 57,67% | 11,00% | - | US$5.559.512 | - |
| 2311 |  YFIUP YFIUP | US$8,65 | 4,26% | -0,65% | - | US$5.399.135 | - |
| 2312 |  Bitcoin Vault BTCV | US$59,16 | 2,86% | -8,31% | - | US$5.463.227 | - |
| 2313 |  EduMetrix Coin EMC | US$13,64 | -0,69% | -1,77% | - | US$5.352.497 | - |
| 2314 |  Dragon Token DT | US$2,44 | 7,45% | 8,18% | - | US$5.318.513 | - |
| 2315 |  Kebab Token KEBAB | US$18,20 | 17,62% | 0,00% | - | US$5.298.229 | - |
| 2316 |  DMD DMD | US$28,63 | 2,92% | 13,87% | - | US$4.906.684 | - |
| 2317 |  Gold Coin Reserve GCR | US$1.843,80 | -0,99% | -0,71% | - | US$5.235.264 | - |
| 2318 |  World Token WORLD | US$0,2065 | 24,62% | 0,00% | - | US$4.815.405 | - |
| 2319 |  The Tokenized Bitcoin imBTC | US$35.509,37 | 5,46% | 10,12% | - | US$4.773.079 | - |
| 2320 |  YFIII YFIII | US$80,82 | -0,46% | -0,71% | - | US$4.480.996 | - |
| 2321 |  OnX Finance ONX | US$4,36 | 1,23% | 62,81% | - | US$4.598.187 | - |
| 2322 |  yAxis YAX | US$33,20 | 5,92% | 70,65% | - | US$4.594.283 | - |
| 2323 |  3X Long Cardano Token ADABULL | US$6.907,80 | 16,17% | 53,81% | - | US$4.828.743 | - |
| 2324 |  Lien LIEN | US$62,81 | 42,30% | 36,74% | - | US$4.201.283 | - |
| 2325 |  Dego Finance DEGO | US$1,15 | 35,36% | 92,92% | - | US$4.324.654 | - |
| 2326 |  Jubi Token JT | US$0,09591 | 2,36% | 6,65% | - | US$4.213.239 | - |
| 2327 |  FinexboxToken FNB | US$2,70 | 5,50% | 9,17% | - | US$4.130.904 | - |
| 2328 |  Zero Exchange ZERO | US$0,09769 | 78,09% | 56,44% | - | US$3.703.923 | - |
| 2329 |  Basis Share BAS | US$105,53 | -11,52% | 91,69% | - | US$4.069.036 | - |
| 2330 |  Gera Coin GERA | US$0,5606 | 1,77% | 2,95% | - | US$3.890.817 | - |
| 2331 |  Bitcoin Standard Hashrate Token BTCST | US$74,64 | 4,27% | 19,39% | - | US$3.723.835 | - |
| 2332 |  Compound USDT CUSDT | US$0,02073 | 0,11% | 0,27% | - | US$3.709.300 | - |
| 2333 |  Rubic RBC | US$0,2484 | 25,53% | 91,53% | - | US$3.539.148 | - |
| 2334 |  New BitShares NBS | US$0,01445 | 0,59% | 5,37% | - | US$3.527.467 | - |
| 2335 |  BKEX Token BKK | US$0,09751 | 6,28% | 11,38% | - | US$3.423.798 | - |
| 2336 |  XTZUP XTZUP | US$0,7911 | -0,93% | -28,61% | - | US$3.246.098 | - |
| 2337 |  Decentr DEC | US$0,1364 | 10,49% | 79,99% | - | US$3.178.737 | - |
| 2338 |  AAVEUP AAVEUP | US$114,33 | 5,37% | 13,26% | - | US$3.102.590 | - |
| 2339 |  bDollar BDO | US$1,09 | 0,50% | -8,58% | - | US$3.021.685 | - |
| 2340 |  Furucombo COMBO | US$4,15 | 25,76% | 68,07% | - | US$2.976.843 | - |
| 2341 |  GameStop tokenized stock FTX GME | US$95,50 | -49,74% | 0,00% | - | US$2.881.768 | - |
| 2342 |  3x Short XRP Token XRPBEAR | US$0,01379 | -9,88% | -95,62% | - | US$2.890.470 | - |
| 2343 |  Terra Virtua Kolect TVK | US$0,09923 | 9,11% | -2,19% | - | US$2.774.827 | - |
| 2344 |  UNIDOWN UNIDOWN | US$0,02033 | 11,01% | -61,83% | - | US$2.669.947 | - |
| 2345 |  MM Token MM | US$12,56 | 99,92% | 402,05% | - | US$2.587.249 | - |
| 2346 |  Mineral MNR | US$0,004154 | -0,20% | -4,21% | - | US$2.552.305 | - |
| 2347 |  bDollar Share SBDO | US$1.101,80 | 18,85% | -33,99% | - | US$2.548.083 | - |
| 2348 |  sBTC SBTC | US$36.044,22 | 5,79% | 10,08% | - | US$2.547.855 | - |
| 2349 |  Xeno Token XNO | US$0,1499 | 0,00% | 0,00% | - | US$2.565.468 | - |
| 2350 |  MinePlex PLEX | US$0,4021 | -0,81% | 43,31% | - | US$2.516.775 | - |
| 2351 |  TRXUP TRXUP | US$2,57 | 0,79% | 7,15% | - | US$2.452.042 | - |
Tabel di atas menampilkan halaman 47 dari total 80 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.