Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Trabzonspor Fan Token TRA | US$2,85 | 0,21% | -16,45% | - | US$2.471.500 | - |
| 2353 |  FairGame FAIR | US$0,004976 | -29,44% | 6,26% | - | US$2.457.678 | - |
| 2354 |  BNBUP BNBUP | US$51,48 | -2,52% | 63,41% | - | US$2.370.282 | - |
| 2355 |  WEMIX WEMIX | US$0,1597 | 3,12% | -9,89% | - | US$2.303.922 | - |
| 2356 |  MeconCash MCH | US$0,05707 | -1,67% | -23,10% | - | US$2.303.713 | - |
| 2357 |  Dfinity (IOU) ICP | US$54,45 | 9,91% | 115,95% | - | US$2.255.061 | - |
| 2358 |  BSCEX BSCX | US$3,81 | 11,66% | 97,95% | - | US$2.224.240 | - |
| 2359 |  Brother Music Platform BMP | US$0,05374 | 12,67% | -4,17% | - | US$2.227.816 | - |
| 2360 |  Golden Goose GOLD | US$0,07548 | -5,23% | -24,38% | - | US$2.215.572 | - |
| 2361 |  NIX Bridge Token NBT | US$202,37 | 149,14% | 1,00% | - | US$2.201.479 | - |
| 2362 |  AOS AOS | US$0,05343 | -2,67% | -17,89% | - | US$2.162.348 | - |
| 2363 |  LinkToken LTK | US$0,02038 | -17,97% | 27,68% | - | US$1.769.882 | - |
| 2364 |  Wise WISE | US$0,5272 | 13,01% | 3,86% | - | US$2.166.611 | - |
| 2365 |  BDCC Bitica COIN BDCC | US$2,86 | 47,37% | 148,02% | - | US$2.113.316 | - |
| 2366 |  VEROX VRX | US$91,52 | 12,83% | -19,55% | - | US$2.154.115 | - |
| 2367 |  UniCrypt UNCX | US$185,74 | -2,50% | 64,10% | - | US$2.140.542 | - |
| 2368 |  UnFederalReserve ERSDL | US$0,01548 | 12,78% | -8,08% | - | US$2.032.045 | - |
| 2369 |  Compound Wrapped BTC CWBTC | US$717,95 | 5,46% | 8,80% | - | US$2.029.518 | - |
| 2370 |  MobileCoin MOB | US$3,24 | -3,90% | -10,49% | - | US$2.001.497 | - |
| 2371 |  FUTUREXCRYPTO FXC | US$1,41 | -27,93% | -11,42% | - | US$1.937.045 | - |
| 2372 |  Polkacover CVR | US$0,4124 | -4,06% | -5,53% | - | US$2.003.817 | - |
| 2373 |  Insured Finance INFI | US$0,5277 | -7,27% | 5,27% | - | US$1.844.288 | - |
| 2374 |  Helmet.insure HELMET | US$0,4149 | -12,26% | 43,75% | - | US$1.847.133 | - |
| 2375 |  3X Short Ethereum Token ETHBEAR | US$0,0001465 | -29,40% | -41,09% | - | US$2.086.544 | - |
| 2376 |  BNBDOWN BNBDOWN | US$0,2617 | 2,94% | -39,50% | - | US$1.825.275 | - |
| 2377 |  Akita Inu AKITA | US$0,00000001255 | 0,00% | 0,00% | - | US$1.902.925 | - |
| 2378 |  Bintex Futures BNTX | US$2,19 | 76,29% | 10,00% | - | US$1.756.041 | - |
| 2379 |  Polaris Share POLA | US$0,2318 | 6,91% | 0,00% | - | US$1.764.726 | - |
| 2380 |  Whole Network NODE | US$0,0003114 | 4,33% | 36,46% | - | US$1.759.317 | - |
| 2381 |  StakeHound Staked Ether STETH | US$1.538,03 | 10,73% | 13,58% | - | US$1.737.295 | - |
| 2382 |  3X Long Chainlink Token LINKBULL | US$812,57 | 12,24% | -3,71% | - | US$1.731.832 | - |
| 2383 |  YAM v3 YAM | US$4,26 | 10,94% | 66,67% | - | US$1.702.691 | - |
| 2384 |  Loon Network LOON | US$0,09298 | -1,24% | 4,60% | - | US$2.176.047 | - |
| 2385 |  Civitas Protocol CVT | US$840,33 | 0,00% | 0,00% | - | US$1.645.885 | - |
| 2386 |  Union Fair Coin UFC | US$0,05831 | -26,56% | -25,02% | - | US$1.677.075 | - |
| 2387 |  SmartKey SKEY | US$0,3018 | 8,30% | -4,92% | - | US$1.576.650 | - |
| 2388 |  Ethereum Lightning ETLT | US$8,27 | -1,55% | 566,06% | - | US$1.495.222 | - |
| 2389 |  QUEENBEE QBZ | US$0,004867 | 4,57% | -9,28% | - | US$1.563.086 | - |
| 2390 |  Rio DeFi RFUEL | US$0,07059 | 7,92% | -0,36% | - | US$1.641.542 | - |
| 2391 |  JulSwap JULD | US$0,02558 | 34,53% | 17,70% | - | US$1.502.557 | - |
| 2392 |  Tcbcoin TCFX | US$1,25 | -13,96% | -48,92% | - | US$1.437.873 | - |
| 2393 |  The Luxury Coin TLB | US$50,97 | -0,30% | -1,89% | - | US$1.454.904 | - |
| 2394 |  PROXI CREDIT | US$0,02337 | 8,20% | 20,97% | - | US$1.456.294 | - |
| 2395 |  Bondly BONDLY | US$0,1620 | 10,95% | 9,23% | - | US$1.303.287 | - |
| 2396 |  Panda Yield BAMBOO | US$6,49 | 28,91% | 0,00% | - | US$776.006 | - |
| 2397 |  3X Short Bitcoin Token BEAR | US$0,006126 | -18,08% | -39,25% | - | US$1.175.334 | - |
| 2398 |  Fuse Network FUSE | US$0,09934 | 17,73% | 0,00% | - | US$1.385.821 | - |
| 2399 |  DEUS Finance DEUS | US$6,54 | 14,25% | 64,75% | - | US$1.365.723 | - |
| 2400 |  DigiFinexToken DFT | US$0,1206 | -0,20% | 14,79% | - | US$1.343.526 | - |
| 2401 |  LTCDOWN LTCDOWN | US$0,04235 | -22,38% | -30,15% | - | US$1.341.401 | - |
Tabel di atas menampilkan halaman 48 dari total 80 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.