Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  MixTrust MXT | US$0,001555 | 1,66% | 9,19% | - | US$132.853 | - |
| 2703 |  Starname IOV | US$0,01620 | 10,80% | 2,12% | - | US$133.065 | - |
| 2704 |  Alpaca City ALPA | US$0,06173 | -8,23% | -20,57% | - | US$118.306 | - |
| 2705 |  Unknown Fair Object UFO | US$0,2777 | -1,04% | 0,15% | - | US$130.627 | - |
| 2706 |  Imsmart IMT | US$0,04041 | -0,35% | -0,20% | - | US$122.228 | - |
| 2707 |  Young Boys Fan Token YBO | US$2,39 | -5,72% | 0,00% | - | US$129.836 | - |
| 2708 |  Tsunami finance NAMI | US$435,98 | 10,41% | 11,81% | - | US$128.490 | - |
| 2709 |  Basiscoin Share BCS | US$0,2038 | 6,73% | 14,49% | - | US$127.318 | - |
| 2710 |  CoinLoan CLT | US$1,80 | 9,64% | 5,41% | - | US$126.465 | - |
| 2711 |  Ludos Protocol LUD | US$0,0002005 | 3,34% | 19,59% | - | US$125.749 | - |
| 2712 |  BlockNoteX BNOX | US$0,6045 | 0,14% | -0,71% | - | US$134.962 | - |
| 2713 |  ClinTex CTi CTI | US$0,03280 | -1,88% | -8,84% | - | US$123.996 | - |
| 2714 |  PHILLIPS PAY COIN PPC | US$0,001751 | 0,25% | -1,13% | - | US$124.107 | - |
| 2715 |  PieDAO DEFI Large Cap DEFI+L | US$3,64 | -0,88% | 16,29% | - | US$124.210 | - |
| 2716 |  3X Long Algorand Token ALGOBULL | US$0,0009066 | 2,93% | 13,82% | - | US$122.473 | - |
| 2717 |  XT.com Token XT | US$7,50 | 0,67% | 0,87% | - | US$127.386 | - |
| 2718 |  JUST NETWORK JUS | US$0,003499 | 8,07% | -18,26% | - | US$121.548 | - |
| 2719 |  YFTether YFTE | US$203,28 | -1,09% | 103,96% | - | US$119.751 | - |
| 2720 |  UniDex UNIDX | US$0,7684 | 10,73% | -30,58% | - | US$110.737 | - |
| 2721 |  SparkPoint Fuel SFUEL | US$0,08198 | 1,56% | -12,22% | - | US$117.522 | - |
| 2722 |  Cross Finance CRP | US$0,0002202 | -17,80% | 79,33% | - | US$115.029 | - |
| 2723 |  pulltherug.finance RUGZ | US$7,60 | 105,40% | 82,69% | - | US$128.462 | - |
| 2724 |  MoneySwap MSWAP | US$0,01030 | 3,09% | -26,77% | - | US$114.188 | - |
| 2725 |  Chonk CHONK | US$26,98 | 22,34% | 11,68% | - | US$113.442 | - |
| 2726 |  MDUKEY MDU | US$0,03641 | 0,13% | -10,63% | - | US$113.182 | - |
| 2727 |  VROOMGO VRGX | US$0,001705 | -4,76% | -6,07% | - | US$117.528 | - |
| 2728 |  Galaxy Pool Coin GPO | US$0,04305 | 1,30% | 15,10% | - | US$110.584 | - |
| 2729 |  YFII Gold YFIIG | US$2,44 | 14,15% | 32,31% | - | US$106.658 | - |
| 2730 |  Cybereits CRE | US$0,001006 | 10,67% | -34,21% | - | US$109.818 | - |
| 2731 |  B21 Invest B21 | US$0,05446 | -5,81% | 16,16% | - | US$108.288 | - |
| 2732 |  Shardus ULT | US$0,1187 | 5,12% | 5,86% | - | US$106.753 | - |
| 2733 |  EIDOS EIDOS | US$0,0001181 | 2,70% | -27,65% | - | US$105.757 | - |
| 2734 |  Alaya ATP | US$1,92 | 3,14% | -32,31% | - | US$105.471 | - |
| 2735 |  Keep3r BSC Network KP3RB | US$1,49 | 42,11% | 54,74% | - | US$105.273 | - |
| 2736 |  Hiblocks HIBS | US$0,0006039 | -0,82% | -6,73% | - | US$103.970 | - |
| 2737 |  PRIA PRIA | US$22,48 | -11,27% | -58,82% | - | US$101.707 | - |
| 2738 |  BULLS BULLS | US$0,1022 | 17,31% | 0,00% | - | US$94.490,88 | - |
| 2739 |  1X Short Ethereum Token ETHHEDGE | US$86,63 | -11,43% | -14,38% | - | US$100.626 | - |
| 2740 |  Definitex DFX | US$0,9921 | 10,94% | 240,14% | - | US$100.800 | - |
| 2741 |  1x Short Bitcoin Token HEDGE | US$193,99 | -6,02% | -13,14% | - | US$100.310 | - |
| 2742 |  XTZDOWN XTZDOWN | US$0,8602 | 1,01% | 0,85% | - | US$100.160 | - |
| 2743 |  3X Long TRX Token TRXBULL | US$2,30 | 1,85% | 33,99% | - | US$99.877,15 | - |
| 2744 |  MyToken MT | US$0,0006525 | 1,05% | 4,16% | - | US$99.096,39 | - |
| 2745 |  Jinbi Token JNB | US$250,84 | 0,86% | 10,23% | - | US$97.374,72 | - |
| 2746 |  Shabu Shabu Finance KOBE | US$0,9097 | 2,02% | -3,29% | - | US$97.384,77 | - |
| 2747 |  YFi Management YEFIM | US$16,93 | -10,22% | 16,70% | - | US$96.800,30 | - |
| 2748 |  Global Human Trust GHT | US$43,76 | 0,05% | -0,10% | - | US$97.201,39 | - |
| 2749 |  Akropolis Delphi ADEL | US$0,1370 | 9,74% | 2,81% | - | US$95.316,69 | - |
| 2750 |  CSP DAO NEBO | US$7,04 | 0,17% | 17,46% | - | US$95.508,76 | - |
| 2751 |  Index Chain IDX | US$0,002852 | 11,63% | -30,58% | - | US$94.463,57 | - |
Tabel di atas menampilkan halaman 55 dari total 80 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.