Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Serum Ecosystem Token SECO | US$2,15 | 9,96% | 29,23% | - | US$33.093,88 | - |
| 2953 |  Hybrid Bank Cash HBC | US$0,01714 | 0,15% | -6,50% | - | US$33.090,68 | - |
| 2954 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01826 | -2,73% | -25,59% | - | US$32.903,45 | - |
| 2955 |  DePay DEPAY | US$2,31 | -2,19% | 7,97% | - | US$32.936,12 | - |
| 2956 |  Astosch ATC | US$0,04608 | -15,01% | -51,66% | - | US$33.990,33 | - |
| 2957 |  3X Long Altcoin Index Token ALTBULL | US$157,00 | 16,30% | 34,79% | - | US$32.596,29 | - |
| 2958 |  yRise Finance YRISE | US$2,06 | 10,72% | 25,01% | - | US$32.476,81 | - |
| 2959 |  DxSale Network SALE | US$0,02964 | 10,91% | 49,23% | - | US$32.193,01 | - |
| 2960 |  Cryptochrome CHM | US$0,02896 | 3,46% | 3,29% | - | US$31.952,55 | - |
| 2961 |  Galaxy Wallet GC | US$0,003679 | 1,31% | -0,43% | - | US$31.926,51 | - |
| 2962 |  Spice SPICE | US$0,002308 | 11,50% | 49,27% | - | US$31.629,22 | - |
| 2963 |  Global Gaming GMNG | US$0,0001435 | -3,22% | -75,70% | - | US$31.458,93 | - |
| 2964 |  Portion PRT | US$0,01439 | -10,17% | -22,43% | - | US$31.406,70 | - |
| 2965 |  Grace Period Token GPT | US$1.032,54 | 1,58% | 3,57% | - | US$31.033,85 | - |
| 2966 |  Groovy Finance GVY | US$5,25 | 82,25% | 104,18% | - | US$31.110,25 | - |
| 2967 |  PieDAO DEFI Small Cap DEFI+S | US$4,12 | 13,02% | 34,25% | - | US$30.921,77 | - |
| 2968 |  Fashion Coin FSHN | US$0,000008376 | 77,73% | 188,86% | - | US$30.781,15 | - |
| 2969 |  Portal PORTAL | US$0,0006039 | 2,27% | 25,17% | - | US$30.357,13 | - |
| 2970 |  Easticoin ESTI | US$0,01706 | 38,25% | 32,80% | - | US$29.909,14 | - |
| 2971 |  Binance KRW BKRW | US$0,0009375 | 1,99% | 4,82% | - | US$29.701,87 | - |
| 2972 |  BSC FARM BSC | US$1,29 | -0,46% | 26,46% | - | US$29.765,55 | - |
| 2973 |  Ndau NDAU | US$14,99 | -1,07% | -0,79% | - | US$29.536,57 | - |
| 2974 |  Tesla tokenized stock FTX TSLA | US$878,20 | 4,56% | -0,81% | - | US$29.374,75 | - |
| 2975 |  BitoPro Exchange Token BITO | US$0,04923 | 0,75% | -0,51% | - | US$28.607,47 | - |
| 2976 |  Bit Financial BFC | US$0,02279 | 2,27% | -3,78% | - | US$28.039,84 | - |
| 2977 |  Limestone Network LIMEX | US$0,01382 | -7,15% | -32,68% | - | US$27.862,72 | - |
| 2978 |  Quantbook QTBK | US$0,009770 | -0,84% | -30,54% | - | US$27.870,91 | - |
| 2979 |  UNIFI DeFi UNIFI | US$0,006509 | -1,54% | -48,02% | - | US$27.810,47 | - |
| 2980 |  Potentiam PTM | US$0,1003 | 6,81% | 0,00% | - | US$27.806,39 | - |
| 2981 |  Trade Butler Bot TBB | US$491,12 | 8,62% | -21,70% | - | US$27.816,40 | - |
| 2982 |  GGDApp GGTK | US$0,1137 | 14,59% | 69,17% | - | US$27.749,27 | - |
| 2983 |  DeFiPie PIE | US$0,03889 | -3,69% | 61,11% | - | US$27.639,60 | - |
| 2984 |  Earnbase ENB | US$11,60 | 6,97% | 9,16% | - | US$27.284,00 | - |
| 2985 |  FOCV FOCV | US$0,008712 | 13,14% | 17,48% | - | US$28.645,86 | - |
| 2986 |  XPToken.io XPT | US$1,07 | 0,82% | 0,28% | - | US$26.842,67 | - |
| 2987 |  Carrot CRT | US$0,08277 | 0,61% | -0,40% | - | US$26.754,37 | - |
| 2988 |  Neeva Defi NVA | US$107,84 | 2,93% | 1,58% | - | US$26.613,90 | - |
| 2989 |  Akoin AKN | US$0,1453 | 0,05% | -0,15% | - | US$26.505,94 | - |
| 2990 |  TheOvOrideA OVOA | US$1.757,97 | 0,00% | 8,47% | - | US$26.427,66 | - |
| 2991 |  QChi Chain QHC | US$0,005529 | 0,00% | -12,27% | - | US$26.071,88 | - |
| 2992 |  Digital Reserve Currency DRC | US$0,002642 | 4,50% | 4,83% | - | US$26.046,79 | - |
| 2993 |  Smol SMOL | US$7,83 | 4,21% | 71,96% | - | US$25.990,40 | - |
| 2994 |  3X Short BNB Token BNBBEAR | US$0,01912 | 1,45% | -53,75% | - | US$25.596,74 | - |
| 2995 |  MEX MEX | US$0,0002237 | 23,64% | 34,68% | - | US$25.033,85 | - |
| 2996 |  Grain GRAIN | US$0,07876 | 3,33% | 46,38% | - | US$24.978,90 | - |
| 2997 |  Chainpay CPAY | US$0,3786 | -3,51% | -22,84% | - | US$24.590,82 | - |
| 2998 |  Auric Network AUSCM | US$0,08350 | 13,11% | 6,29% | - | US$24.449,55 | - |
| 2999 |  Va Na Su VNS | US$0,6742 | 2,93% | -2,22% | - | US$24.318,19 | - |
| 3000 |  Secret (ERC20) WSCRT | US$1,20 | 6,15% | 0,00% | - | US$24.131,74 | - |
| 3001 |  Based Money $BASED | US$0,9138 | 16,10% | 2,23% | - | US$23.999,21 | - |
Tabel di atas menampilkan halaman 60 dari total 80 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.