Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Uber tokenized stock FTX UBER | US$56,43 | 7,93% | 8,27% | - | US$3.304,65 | - |
| 3253 |  Xdef Finance XDEF2 | US$0,3608 | 12,30% | 21,48% | - | US$3.305,63 | - |
| 3254 |  LimitSwap LIMIT | US$8,79 | 10,41% | 11,70% | - | US$3.305,13 | - |
| 3255 |  Vanywhere VANY | US$0,001104 | -3,89% | 37,74% | - | US$3.285,95 | - |
| 3256 |  City Coin CITY | US$0,06323 | 5,90% | 8,97% | - | US$3.210,29 | - |
| 3257 |  Bitalgo ALG | US$0,2403 | -3,93% | 14,32% | - | US$3.817,56 | - |
| 3258 |  SaluS SLS | US$17,76 | 6,27% | 51,33% | - | US$3.179,67 | - |
| 3259 |  Talent Token TTX | US$0,3374 | 4,01% | 0,18% | - | US$3.183,76 | - |
| 3260 |  BlackBerry tokenized stock FTX BB | US$10,81 | -20,48% | 0,00% | - | US$3.154,91 | - |
| 3261 |  BenePit Protocol BNP | US$0,00003505 | 6,14% | -18,58% | - | US$3.082,61 | - |
| 3262 |  AurusGOLD AWG | US$59,33 | -0,73% | -0,46% | - | US$2.981,00 | - |
| 3263 |  Lua Token LUA | US$0,03051 | -3,16% | -3,98% | - | US$3.000,00 | - |
| 3264 |  SWAG Finance SWAG | US$0,07188 | 2,89% | -4,05% | - | US$2.957,93 | - |
| 3265 |  PIRANHAS $PIR | US$2,57 | -3,58% | 51,86% | - | US$2.966,85 | - |
| 3266 |  Nectar NEC | US$0,1091 | 5,70% | -2,60% | - | US$2.931,43 | - |
| 3267 |  Medicalveda MVEDA | US$0,06760 | 8,78% | 9,69% | - | US$2.895,29 | - |
| 3268 |  Amazon tokenized stock FTX AMZN | US$3.563,20 | 6,39% | 5,60% | - | US$2.848,70 | - |
| 3269 |  Basiscoin Cash BCC | US$0,05004 | -57,92% | -53,97% | - | US$2.839,44 | - |
| 3270 |  Contribute TRIB | US$1,73 | 2,33% | -3,18% | - | US$2.842,49 | - |
| 3271 |  Taxi TAXI | US$0,3400 | 21,34% | -20,95% | - | US$2.813,49 | - |
| 3272 |  IDCM Token IT | US$0,00009096 | 10,81% | 34,32% | - | US$2.806,42 | - |
| 3273 |  Guapcoin GUAP | US$0,03160 | 12,29% | 21,18% | - | US$2.772,93 | - |
| 3274 |  VNDC VNDC | US$0,00004310 | 0,64% | -47,64% | - | US$2.726,32 | - |
| 3275 |  3X Short Cosmos Token ATOMBEAR | US$0,02887 | -0,39% | -51,86% | - | US$2.652,75 | - |
| 3276 |  Arianee ARIA20 | US$0,8788 | 6,47% | 22,91% | - | US$2.667,82 | - |
| 3277 |  Pfizer tokenized stock FTX PFE | US$34,91 | -2,46% | -6,43% | - | US$2.626,05 | - |
| 3278 |  SoPay SOP | US$0,00003489 | 0,15% | 5,50% | - | US$2.625,24 | - |
| 3279 |  Apple tokenized stock FTX AAPL | US$135,59 | 1,05% | -5,43% | - | US$2.612,03 | - |
| 3280 |  pTokens BTC PBTC | US$36.131,58 | 10,15% | 9,35% | - | US$2.601,18 | - |
| 3281 |  Unobtanium UNO | US$59,05 | 9,79% | -4,49% | - | US$2.588,48 | - |
| 3282 |  XUSD Stable XUSD | US$1,03 | 5,71% | 2,47% | - | US$2.518,77 | - |
| 3283 |  Robonomics Web Services RWS | US$49.758,73 | 1,51% | -19,32% | - | US$2.496,91 | - |
| 3284 |  Jackpot 777 | US$0,3361 | 186,24% | 221,14% | - | US$2.480,92 | - |
| 3285 |  IDall IDALL | US$0,01534 | -2,03% | 6,75% | - | US$2.472,76 | - |
| 3286 |  VOMER VMR | US$0,1709 | 2,09% | 0,65% | - | US$2.461,38 | - |
| 3287 |  BitherCash BICAS | US$1,06 | 17,97% | -29,20% | - | US$2.423,12 | - |
| 3288 |  LinkCoin Token LKN | US$0,0001692 | 0,67% | -5,03% | - | US$2.348,41 | - |
| 3289 |  Alibaba tokenized stock Bittrex BABA | US$267,34 | 1,85% | 1,69% | - | US$2.345,50 | - |
| 3290 |  YFED.Finance YFED | US$0,4077 | 11,13% | 2,59% | - | US$2.329,14 | - |
| 3291 |  AGAr AGAR | US$93,51 | -1,58% | -12,77% | - | US$2.276,53 | - |
| 3292 |  LIQUID LIQUID | US$31,04 | 12,32% | 7,46% | - | US$2.269,44 | - |
| 3293 |  Delphi Chain Link DCL | US$0,005327 | -43,23% | -57,00% | - | US$2.553,29 | - |
| 3294 |  QOOBER QOOB | US$0,06000 | -14,29% | 0,00% | - | US$2.227,98 | - |
| 3295 |  Ubiner UBIN | US$0,0004447 | 46,76% | 44,14% | - | US$2.148,06 | - |
| 3296 |  Pollux Coin POX | US$0,8025 | -9,72% | 0,56% | - | US$2.172,94 | - |
| 3297 |  Bitgrin XBG | US$0,001004 | 47,82% | 33,28% | - | US$2.138,50 | - |
| 3298 |  Infinity Economics XIN | US$0,001297 | -17,81% | -36,40% | - | US$2.137,59 | - |
| 3299 |  Beyond Meat tokenized stock FTX BYND | US$167,22 | -6,30% | -10,70% | - | US$2.102,09 | - |
| 3300 |  Consentium CSM | US$0,0009645 | 3,13% | -31,20% | - | US$2.099,50 | - |
| 3301 |  PlayChip PLA | US$0,0007031 | 5,73% | 7,84% | - | US$2.085,45 | - |
Tabel di atas menampilkan halaman 66 dari total 80 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.