Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Memetic / PepeCoin MEME | US$0,04902 | 58,86% | 735,44% | US$1.464.513 | US$189.771 | 29.873.823 MEME |
| 1202 |  Beaxy BXY | US$0,005146 | 17,06% | 79,07% | US$1.452.859 | US$2.561,31 | 282.316.707 BXY |
| 1203 |  Swapcoinz SPAZ | US$0,1370 | 5,65% | -15,54% | US$1.451.915 | US$492.715 | 10.597.550 SPAZ |
| 1204 |  Expanse EXP | US$0,07708 | 3,64% | 123,08% | US$1.449.498 | US$74.950,25 | 18.805.100 EXP |
| 1205 |  Evedo EVED | US$0,1020 | 21,30% | 74,67% | US$1.446.057 | US$1.351.125 | 14.171.690 EVED |
| 1206 |  PUBLISH NEWS | US$0,007220 | 0,12% | 317,28% | US$1.439.622 | US$87.660,64 | 199.387.431 NEWS |
| 1207 |  Pantos PAN | US$0,04684 | 12,22% | 21,33% | US$1.432.667 | US$78.226,64 | 30.584.706 PAN |
| 1208 |  Bean Cash BITB | US$0,0003551 | 5,72% | 8,93% | US$1.424.233 | - | 4.010.694.000 BITB |
| 1209 |  Teloscoin TELOS | US$0,008416 | 3,49% | -7,74% | US$1.408.756 | US$2.069,50 | 167.399.821 TELOS |
| 1210 |  Bitex Global XBX Coin XBX | US$0,007010 | -36,89% | 37,30% | US$1.392.654 | US$1.145,28 | 198.673.058 XBX |
| 1211 |  PieDAO DEFI++ DEFI++ | US$4,16 | 16,80% | 34,52% | US$1.393.022 | US$11.429,71 | 335.150 DEFI++ |
| 1212 |  EOS TRUST EOST | US$0,0001851 | 6,17% | 9,05% | US$1.391.994 | - | 7.518.810.122 EOST |
| 1213 |  Hiveterminal Token HVN | US$0,002780 | 19,79% | -26,22% | US$1.389.912 | US$677,78 | 500.000.000 HVN |
| 1214 |  LOLTOKEN LOL | US$0,003108 | 9,73% | -6,72% | US$1.384.114 | US$512,65 | 445.347.555 LOL |
| 1215 |  Wownero WOW | US$0,03909 | -5,09% | -6,59% | US$1.391.316 | US$111.316 | 35.593.128 WOW |
| 1216 |  DiFy.Finance YFIII | US$172,16 | -3,90% | 3,51% | US$1.375.647 | US$1.500.738 | 7.990 YFIII |
| 1217 |  KuboCoin KUBO | US$0,00001516 | -35,75% | 11,94% | US$1.375.207 | US$0,01000 | 90.708.745.843 KUBO |
| 1218 |  2key.network 2KEY | US$0,03345 | -7,12% | -5,23% | US$1.322.185 | US$223.408 | 39.523.099 2KEY |
| 1219 |  Scala XLA | US$0,0001406 | 29,92% | 19,92% | US$1.362.892 | US$2.732,58 | 9.695.645.886 XLA |
| 1220 |  LocalCoinSwap LCS | US$0,02628 | 35,21% | 4,78% | US$1.360.932 | US$4.323,01 | 51.789.670 LCS |
| 1221 |  Vipstar Coin VIPS | US$0,00002898 | 10,08% | -37,38% | US$1.416.284 | US$1,13 | 48.870.352.722 VIPS |
| 1222 |  AMLT AMLT | US$0,005384 | -0,53% | -0,21% | US$1.358.491 | US$7.910,71 | 252.332.660 AMLT |
| 1223 |  Kambria KAT | US$0,001149 | -8,10% | -7,56% | US$1.362.641 | US$112.469 | 1.186.300.218 KAT |
| 1224 |  Cajutel CAJ | US$0,9926 | 4,11% | -7,05% | US$1.342.366 | - | 1.352.389 CAJ |
| 1225 |  Cryptaur CPT | US$0,0001035 | -6,22% | 31,77% | US$1.338.922 | US$500,83 | 12.940.371.437 CPT |
| 1226 |  Krios GIG | US$0,002680 | 10,41% | -64,40% | US$1.340.170 | - | 499.994.072 GIG |
| 1227 |  Primecoin XPM | US$0,03813 | -1,21% | 1,14% | US$1.333.304 | US$7.302,77 | 34.970.702 XPM |
| 1228 |  KickToken KICK | US$0,00002228 | 15,93% | 59,69% | US$1.306.850 | US$308.840 | 58.658.619.203 KICK |
| 1229 |  BitBall BTB | US$0,002051 | -14,45% | -14,59% | US$1.316.842 | US$1.039.410 | 641.999.999 BTB |
| 1230 |  DAOBet BET | US$0,007890 | 4,28% | -1,87% | US$1.319.705 | US$285,43 | 167.270.821 BET |
| 1231 |  Ycash YEC | US$0,1217 | 13,71% | 3,19% | US$1.311.173 | US$185.357 | 10.771.656 YEC |
| 1232 |  Vites VITES | US$0,00003552 | 5,90% | 9,07% | US$1.309.519 | - | 36.862.804.384 VITES |
| 1233 |  Open Predict Token OPT | US$1,31 | -7,37% | 90,28% | US$1.308.738 | US$8.941,22 | 999.478 OPT |
| 1234 |  Ravencoin Classic RVC | US$0,0001620 | -2,05% | 40,79% | US$1.291.032 | US$45.094,52 | 7.969.460.000 RVC |
| 1235 |  Unification FUND | US$0,03771 | -4,00% | 31,11% | US$1.299.001 | US$54.639,08 | 34.447.402 FUND |
| 1236 |  PopularCoin POP | US$0,0003142 | 669,26% | 589,13% | US$1.302.142 | US$0,3800 | 4.143.985.794 POP |
| 1237 |  Connectome CNTM | US$1,07 | -2,49% | -7,27% | US$1.293.423 | US$903.363 | 1.210.675 CNTM |
| 1238 |  Lobstex LOBS | US$0,06118 | 5,21% | 7,53% | US$1.298.605 | US$529.561 | 21.227.217 LOBS |
| 1239 |  Infinitus Token INF | US$0,02833 | -0,06% | 80,57% | US$1.291.293 | US$179.495 | 45.585.240 INF |
| 1240 |  Bismuth BIS | US$0,02494 | -77,31% | -79,82% | US$473.872 | US$1.330,90 | 19.003.217 BIS |
| 1241 |  MonetaryUnit MUE | US$0,006037 | 12,60% | 68,35% | US$1.286.074 | US$24.987,40 | 213.037.233 MUE |
| 1242 |  Safex Cash SFX | US$0,01683 | -3,42% | -8,85% | US$1.283.355 | US$12.993,70 | 76.274.027 SFX |
| 1243 |  SolarCoin SLR | US$0,02023 | -4,66% | 2,33% | US$1.274.640 | US$14,05 | 63.000.175 SLR |
| 1244 |  8X8 PROTOCOL EXE | US$0,004102 | -2,39% | -12,48% | US$1.271.683 | US$99.382,48 | 310.000.000 EXE |
| 1245 |  Bitgear GEAR | US$0,01859 | 9,41% | 52,73% | US$1.270.255 | US$10.072,44 | 68.318.647 GEAR |
| 1246 |  ThreeFold TFT | US$0,01559 | -1,96% | -0,69% | US$1.265.957 | US$3.977,23 | 81.181.457 TFT |
| 1247 |  MobileGo MGO | US$0,01264 | -15,14% | 47,48% | US$1.264.079 | US$1.283.633 | 99.996.877 MGO |
| 1248 |  OWNDATA OWN | US$0,0001222 | 19,08% | -17,65% | US$1.252.036 | US$0,2100 | 10.246.200.519 OWN |
| 1249 |  Open Platform OPEN | US$0,001163 | -7,25% | -32,14% | US$1.234.505 | US$72.202,21 | 1.061.251.422 OPEN |
| 1250 |  Enecuum ENQ | US$0,008301 | 19,77% | 10,50% | US$1.249.226 | US$161.590 | 150.494.147 ENQ |
Tabel di atas menampilkan halaman 25 dari total 80 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.