Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EveryCoin EVY | US$0,0002623 | -24,00% | -70,73% | US$2.460.648 | US$102.092 | 9.380.000.000 EVY |
| 1052 |  ALQO XLQ | US$0,03800 | -0,53% | -1,14% | US$2.457.028 | US$244,97 | 64.664.324 XLQ |
| 1053 |  Cloudbric CLB | US$0,004287 | 27,93% | 46,10% | US$2.461.487 | US$27.015,07 | 574.229.164 CLB |
| 1054 |  Nuco.cloud NCDT | US$0,3690 | 18,58% | 1,78% | US$2.403.085 | US$23.755,01 | 6.513.196 NCDT |
| 1055 |  Nyzo NYZO | US$0,2044 | 0,42% | 21,36% | US$2.436.216 | US$459.683 | 11.919.651 NYZO |
| 1056 |  Donut DONUT | US$0,01866 | 28,53% | 643,53% | US$2.245.725 | US$138.487 | 120.355.919 DONUT |
| 1057 |  BlockStamp BST | US$0,09127 | 18,30% | -16,26% | US$2.434.881 | US$30,49 | 26.678.363 BST |
| 1058 |  CACHE Gold CGT | US$59,15 | -0,74% | -0,87% | US$2.435.978 | US$150.929 | 41.186 CGT |
| 1059 |  Xriba XRA | US$0,01490 | 49,20% | 31,83% | US$2.427.765 | US$44.633,63 | 162.970.056 XRA |
| 1060 |  Infinitecoin IFC | US$0,00002714 | -4,94% | 148,94% | US$2.458.868 | US$8.035,19 | 90.595.753.019 IFC |
| 1061 |  HitChain HIT | US$0,00003914 | -8,28% | 22,48% | US$2.404.512 | US$132.085 | 61.440.000.000 HIT |
| 1062 |  DACSEE DACS | US$0,003196 | -4,62% | 226,79% | US$2.412.864 | US$7,36 | 754.968.384 DACS |
| 1063 |  Blackmoon BMC | US$0,04454 | 13,61% | -33,32% | US$2.405.383 | US$1,24 | 54.000.000 BMC |
| 1064 |  Raven Protocol RAVEN | US$0,0005477 | 22,66% | 42,56% | US$2.403.616 | US$8.041,88 | 4.388.302.193 RAVEN |
| 1065 |  Jarvis Network JRT | US$0,08270 | -0,86% | -15,05% | US$2.398.906 | US$817.715 | 29.005.880 JRT |
| 1066 |  Quark QRK | US$0,008881 | -5,44% | 0,90% | US$2.383.472 | US$381,82 | 268.377.888 QRK |
| 1067 |  BarterTrade BART | US$0,03488 | 23,83% | -0,74% | US$2.377.955 | US$577.264 | 68.172.420 BART |
| 1068 |  Banano BAN | US$0,001971 | 4,87% | 45,12% | US$2.346.149 | US$25.174,73 | 1.190.260.147 BAN |
| 1069 |  Folder Protocol FOL | US$0,6120 | -33,53% | -12,69% | US$2.344.033 | US$447,46 | 3.830.411 FOL |
| 1070 |  Manna MANNA | US$0,003500 | -15,01% | 48,60% | US$2.314.228 | US$5,35 | 661.236.015 MANNA |
| 1071 |  I/O Coin IOC | US$0,1360 | 37,13% | 160,75% | US$2.539.215 | US$125.689 | 18.669.771 IOC |
| 1072 |  Base Protocol BASE | US$1,09 | 17,73% | 18,90% | US$2.324.120 | US$634.584 | 2.128.706 BASE |
| 1073 |  Crown CRW | US$0,08755 | -0,26% | 15,95% | US$2.316.953 | US$11.352,77 | 26.465.287 CRW |
| 1074 |  SynLev SYN | US$0,1888 | 29,35% | -14,79% | US$2.312.133 | US$513.152 | 12.247.020 SYN |
| 1075 |  PhoenixDAO PHNX | US$0,04022 | 34,65% | 47,80% | US$2.286.160 | US$256.086 | 56.837.758 PHNX |
| 1076 |  Hyperion HYN | US$0,04978 | -10,42% | -11,06% | US$2.276.166 | US$2.592,68 | 45.727.270 HYN |
| 1077 |  Carbon CRBN | US$0,1347 | 18,36% | 49,41% | US$2.272.499 | US$438.946 | 16.874.711 CRBN |
| 1078 |  Couchain COU | US$0,0001241 | 6,12% | 9,10% | US$2.270.357 | - | 18.291.005.000 COU |
| 1079 |  SymVerse SYM | US$0,03385 | -51,49% | -80,63% | US$2.266.897 | US$799,69 | 66.969.061 SYM |
| 1080 |  Hydro HYDRO | US$0,0002039 | 40,52% | 48,46% | US$2.252.886 | US$174.041 | 11.046.612.734 HYDRO |
| 1081 |  CryptoFranc XCHF | US$1,13 | -0,40% | 0,72% | US$2.253.977 | US$37.167,00 | 2.000.000 XCHF |
| 1082 |  Merculet MVP | US$0,0005267 | 17,19% | 30,88% | US$2.259.234 | US$299.071 | 4.289.141.578 MVP |
| 1083 |  MoonSwap MOON | US$0,1621 | 40,46% | 12,47% | US$2.242.397 | US$8.079,44 | 13.836.733 MOON |
| 1084 |  Global Social Chain GSC | US$0,003847 | 3,53% | 22,29% | US$2.226.519 | US$50.836,89 | 578.759.140 GSC |
| 1085 |  VINchain VIN | US$0,003715 | 1,22% | -16,06% | US$2.192.136 | US$179.644 | 590.108.901 VIN |
| 1086 |  Chrono.tech TIME | US$3,05 | 17,42% | 4,91% | US$2.167.041 | US$155.765 | 710.112 TIME |
| 1087 |  DOC.COM MTC | US$0,002839 | 6,13% | 8,87% | US$2.162.954 | US$7.802,93 | 761.764.950 MTC |
| 1088 |  Xaurum XAUR | US$0,03018 | -5,13% | -13,47% | US$2.148.656 | US$21.990,01 | 71.186.201 XAUR |
| 1089 |  Asch XAS | US$0,01972 | -0,23% | 67,01% | US$1.841.389 | US$15.792,96 | 93.355.331 XAS |
| 1090 |  UGAS UGAS | US$0,01250 | -3,87% | -16,40% | US$2.146.511 | US$9.070.644 | 171.719.420 UGAS |
| 1091 |  EZOOW EZW | US$0,0001851 | 6,15% | 9,04% | US$2.138.560 | - | 11.551.907.115 EZW |
| 1092 |  Epic Cash EPIC | US$0,2040 | -8,05% | -34,12% | US$2.101.654 | US$50.014,41 | 10.303.984 EPIC |
| 1093 |  Sphere SPHR | US$0,1581 | -3,43% | 50,60% | US$1.973.554 | US$28.210,33 | 12.484.344 SPHR |
| 1094 |  PlotX PLOT | US$0,06119 | 36,79% | 27,98% | US$2.123.776 | US$981.868 | 34.707.039 PLOT |
| 1095 |  HOMIHELP HOMI | US$1,87 | 6,86% | 10,70% | US$2.151.094 | US$31.261,04 | 1.150.359 HOMI |
| 1096 |  Enigma ENG | US$0,1511 | 11,02% | -2,69% | US$2.114.765 | US$129.944 | 13.993.018 ENG |
| 1097 |  NOW Token NOW | US$0,02491 | -22,09% | -15,62% | US$2.112.158 | US$6.120,49 | 84.774.980 NOW |
| 1098 |  Pinkcoin PINK | US$0,004617 | 14,83% | 77,21% | US$1.961.417 | US$42.416,98 | 424.793.905 PINK |
| 1099 |  EXRNchain EXRN | US$0,00002259 | 7,21% | 27,32% | US$2.089.522 | US$44.163,11 | 92.500.000.000 EXRN |
| 1100 |  0xBitcoin 0xBTC | US$0,3638 | 18,80% | 0,09% | US$2.086.858 | US$1.958.483 | 5.736.550 0xBTC |
Tabel di atas menampilkan halaman 22 dari total 80 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.