Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mirrored Microsoft mMSFT | US$304,16 | 10,02% | 24,65% | US$4.817.300 | US$1.094.939 | 15.838 mMSFT |
| 852 |  ProximaX XPX | US$0,0007913 | 8,56% | 4,22% | US$4.825.209 | US$131.410 | 6.097.456.550 XPX |
| 853 |  Diamond DMD | US$1,35 | -3,18% | 3,09% | US$4.814.751 | US$1.661,39 | 3.568.581 DMD |
| 854 |  Counterparty XCP | US$1,84 | 5,90% | -5,98% | US$4.805.460 | US$2.317,77 | 2.615.166 XCP |
| 855 |  Precium PCM | US$0,006402 | 1,76% | -2,08% | US$4.785.950 | US$168.472 | 747.525.000 PCM |
| 856 |  Nexty NTY | US$0,00003032 | 10,81% | 11,88% | US$4.765.845 | US$3.258,04 | 157.177.714.004 NTY |
| 857 |  Pluton PLU | US$5,62 | 2,68% | 35,97% | US$4.787.597 | US$462.889 | 852.000 PLU |
| 858 |  Origin Dollar OUSD | US$0,9936 | -0,37% | -0,89% | US$4.752.806 | US$33.736,81 | 4.783.385 OUSD |
| 859 |  All Sports SOC | US$0,003181 | 1,73% | 14,77% | US$4.770.378 | US$200.978 | 1.499.865.882 SOC |
| 860 |  GeoDB GEO | US$0,2194 | -8,07% | -24,63% | US$4.731.508 | US$206.298 | 21.568.871 GEO |
| 861 |  ZeroSwap ZEE | US$0,2085 | 28,05% | 77,82% | US$4.706.024 | US$1.902.257 | 22.565.873 ZEE |
| 862 |  SingularDTV SNGLS | US$0,007734 | 4,19% | 32,64% | US$4.640.331 | US$1.074.818 | 600.000.000 SNGLS |
| 863 |  United Traders Token UTT | US$0,1236 | 23,31% | -10,68% | US$4.640.991 | US$90,24 | 37.548.999 UTT |
| 864 |  TEMCO TEMCO | US$0,001449 | 6,16% | -1,04% | US$4.734.636 | US$927.582 | 3.266.853.928 TEMCO |
| 865 |  FinNexus FNX | US$0,2647 | -6,43% | 41,77% | US$4.647.808 | US$1.713.705 | 17.559.724 FNX |
| 866 |  Catex Token CATT | US$0,006292 | -3,41% | 989,24% | US$4.934.226 | US$94.369,69 | 784.234.341 CATT |
| 867 |  AS Roma Fan Token ASR | US$3,76 | -3,87% | -1,78% | US$4.586.353 | US$3.517.918 | 1.220.010 ASR |
| 868 |  GET Protocol GET | US$0,4049 | 10,39% | 15,17% | US$4.610.780 | US$90.184,93 | 11.388.258 GET |
| 869 |  LINA LINA | US$0,01464 | 65,07% | 172,10% | US$4.554.416 | US$19.471,46 | 311.124.967 LINA |
| 870 |  Quasarcoin QAC | US$0,02704 | 4,92% | 34,37% | US$4.555.123 | US$5.998,62 | 168.449.705 QAC |
| 871 |  MIR COIN MIR | US$0,005825 | 5,02% | -1,70% | US$4.546.894 | US$1.112.514 | 780.627.481 MIR |
| 872 |  FLETA FLETA | US$0,004246 | 2,95% | 3,46% | US$4.606.415 | US$368.506 | 1.084.901.878 FLETA |
| 873 |  Zenfuse ZEFU | US$0,1183 | -15,40% | 41,33% | US$4.530.726 | US$1.213.102 | 38.286.249 ZEFU |
| 874 |  WeShow Token WET | US$0,004115 | 5,59% | -8,82% | US$4.516.314 | US$77.365,17 | 1.097.650.000 WET |
| 875 |  Neumark NEU | US$0,1337 | 2,29% | 8,53% | US$4.514.879 | US$6.611,62 | 33.757.907 NEU |
| 876 |  FREE Coin FREE | US$0,0000004636 | 19,52% | 16,37% | US$4.499.944 | US$89.849,84 | 9.706.957.259.292 FREE |
| 877 |  GAPS GAP | US$0,4485 | 0,25% | -1,13% | US$4.485.312 | US$364,06 | 10.000.000 GAP |
| 878 |  dForce USDx USDX | US$1,06 | 7,87% | 7,93% | US$4.479.650 | US$18.949,23 | 4.209.304 USDX |
| 879 |  Digix Gold Token DGX | US$58,44 | 31,14% | -3,55% | US$4.480.271 | US$128.882 | 76.658 DGX |
| 880 |  ColossusXT COLX | US$0,0003551 | -8,60% | 9,03% | US$4.478.147 | US$13,27 | 12.610.628.062 COLX |
| 881 |  Flash FLASH | US$0,004616 | -23,46% | 1,24% | US$4.154.775 | US$5.441,15 | 900.000.000 FLASH |
| 882 |  apM Coin APM | US$0,01231 | 4,70% | 5,34% | US$4.455.469 | US$695.568 | 361.875.000 APM |
| 883 |  Dev Protocol DEV | US$6,34 | 5,93% | 45,98% | US$4.466.275 | US$454.208 | 704.813 DEV |
| 884 |  Mirrored ProShares VIX mVIXY | US$19,02 | 4,05% | 36,34% | US$4.449.860 | US$717.250 | 233.987 mVIXY |
| 885 |  Ternio TERN | US$0,007855 | 3,67% | -0,79% | US$4.499.988 | US$5.778,01 | 572.914.692 TERN |
| 886 |  BitCore BTX | US$0,2452 | 10,07% | -7,07% | US$4.419.973 | US$423,79 | 18.024.792 BTX |
| 887 |  bitCNY BITCNY | US$0,1562 | 1,29% | 0,46% | US$4.411.758 | US$94.095.368 | 28.245.600 BITCNY |
| 888 |  BiFi BIFI | US$0,07121 | 79,49% | 191,59% | US$4.272.640 | US$3.034.979 | 60.000.000 BIFI |
| 889 |  MyWish WISH | US$0,4494 | 41,79% | 140,10% | US$4.289.977 | US$13.599,84 | 9.546.651 WISH |
| 890 |  Lamden TAU | US$0,03001 | 4,42% | 37,78% | US$4.267.202 | US$28.012,46 | 142.215.728 TAU |
| 891 |  DEJAVE DJV | US$2.426,89 | 0,46% | 27,36% | US$4.264.038 | US$4.813,52 | 1.757 DJV |
| 892 |  Callisto Network CLO | US$0,001637 | -3,39% | -10,28% | US$4.215.743 | US$34.735,75 | 2.575.109.612 CLO |
| 893 |  Hydro Protocol HOT | US$0,006121 | 0,99% | -10,94% | US$4.297.120 | US$249.933 | 702.000.000 HOT |
| 894 |  Diamond Platform Token DPT | US$2,46 | -0,74% | 23,08% | US$4.244.530 | US$2.793,09 | 1.723.082 DPT |
| 895 |  CryptoPing PING | US$0,4716 | -13,66% | -33,06% | US$4.244.090 | US$83.143,64 | 8.999.635 PING |
| 896 |  Casino Betting Coin CBC | US$0,02714 | -0,09% | 6,33% | US$4.230.091 | US$63.659,79 | 155.864.701 CBC |
| 897 |  X-CASH XCASH | US$0,00006785 | 1,88% | 55,04% | US$4.144.767 | US$67.679,62 | 61.088.787.020 XCASH |
| 898 |  Blockmason Credit Protocol BCPT | US$0,03586 | 7,03% | 61,76% | US$4.165.361 | US$783.722 | 116.158.667 BCPT |
| 899 |  Venus DOT vDOT | US$0,3461 | 5,47% | 0,95% | US$4.198.238 | - | 12.131.700 vDOT |
| 900 |  Dentacoin DCN | US$0,000007881 | 1,63% | 1,82% | US$4.162.257 | US$163.868 | 528.105.296.887 DCN |
Tabel di atas menampilkan halaman 18 dari total 80 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.