Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BIZZCOIN BIZZ | US$0,9155 | -3,78% | -5,06% | US$6.562.933 | US$516.946 | 7.168.382 BIZZ |
| 752 |  Ruff RUFF | US$0,006681 | 4,19% | -20,26% | US$6.550.789 | US$158.083 | 980.500.000 RUFF |
| 753 |  Covesting COV | US$0,3605 | 7,30% | 2,04% | US$6.489.812 | US$92.001,65 | 18.000.000 COV |
| 754 |  DeFi Yield Protocol DYP | US$4,29 | 1,19% | -8,24% | US$6.493.072 | US$631.550 | 1.513.659 DYP |
| 755 |  TriumphX TRIX | US$0,5265 | -1,97% | -37,72% | US$6.498.202 | US$568.084 | 12.342.380 TRIX |
| 756 |  FNB Protocol FNB | US$0,002722 | 3,10% | -14,34% | US$6.472.811 | US$472.075 | 2.377.943.413 FNB |
| 757 |  CUTcoin CUT | US$0,05047 | 24,35% | 54,96% | US$6.455.708 | US$13.693,55 | 127.905.450 CUT |
| 758 |  Polis POLIS | US$0,6568 | 4,93% | -10,37% | US$6.457.811 | US$26.385,75 | 9.831.891 POLIS |
| 759 |  Newton NEW | US$0,0003082 | 1,88% | 11,19% | US$6.340.658 | US$829.958 | 20.571.994.592 NEW |
| 760 |  Nestree EGG | US$0,004324 | 2,51% | -6,01% | US$6.410.926 | US$268.893 | 1.482.530.850 EGG |
| 761 |  Cobak Token CBK | US$2,27 | 2,39% | -10,15% | US$6.386.291 | US$631.805 | 2.808.660 CBK |
| 762 |  JustLiquidity JUL | US$40,34 | 2,78% | -13,32% | US$6.392.466 | US$1.831.019 | 158.461 JUL |
| 763 |  Wootrade WOO | US$0,03200 | 11,23% | 6,43% | US$6.324.634 | US$4.753.706 | 197.617.728 WOO |
| 764 |  SIX SIX | US$0,02306 | 2,19% | 65,10% | US$6.313.476 | US$563.990 | 273.776.596 SIX |
| 765 |  APIX APIX | US$0,05329 | 1,14% | 0,85% | US$6.299.951 | US$117.828 | 118.213.716 APIX |
| 766 |  UniLayer LAYER | US$0,3140 | -38,43% | 115,60% | US$6.279.099 | US$2.776.967 | 19.999.998 LAYER |
| 767 |  SalmonSwap SAL | US$6,30 | 6,00% | 7,00% | US$6.298.785 | - | 1.000.000 SAL |
| 768 |  Noku NOKU | US$0,2003 | 17,90% | 51,44% | US$6.264.725 | US$11.635,46 | 31.271.504 NOKU |
| 769 |  Geeq GEEQ | US$0,8127 | -1,37% | 26,92% | US$6.194.869 | US$818.715 | 7.622.222 GEEQ |
| 770 |  Eminer EM | US$0,004289 | 5,08% | 0,64% | US$6.238.852 | US$410.703 | 1.454.500.099 EM |
| 771 |  Metrix Coin MRX | US$0,0003552 | 5,90% | 9,07% | US$6.224.528 | US$342,43 | 17.521.976.984 MRX |
| 772 |  Auctus AUC | US$0,1936 | 21,86% | 8,31% | US$6.220.575 | US$13.583,13 | 32.124.235 AUC |
| 773 |  Orient Walt HTDF | US$0,06672 | 0,05% | -2,27% | US$6.201.151 | US$1.131.903 | 92.944.196 HTDF |
| 774 |  Aitra AITRA | US$4,09 | 5,90% | 9,19% | US$6.142.595 | US$215.475 | 1.500.035 AITRA |
| 775 |  Valobit VBIT | US$0,01248 | 1,58% | -0,47% | US$6.054.934 | US$76.636,60 | 485.342.063 VBIT |
| 776 |  Mirrored Invesco QQQ Trust mQQQ | US$387,87 | 11,56% | 15,43% | US$6.027.463 | US$230.699 | 15.540 mQQQ |
| 777 |  Burst BURST | US$0,002841 | -15,22% | 24,60% | US$6.006.789 | US$15.667,28 | 2.114.417.388 BURST |
| 778 |  NIX NIX | US$0,1216 | 18,03% | 88,52% | US$5.918.759 | US$70.575,97 | 48.689.045 NIX |
| 779 |  TOP TOP | US$0,001176 | 2,41% | 11,31% | US$6.054.855 | US$129.425 | 5.150.266.134 TOP |
| 780 |  EUNO EUNO | US$0,0009792 | 12,63% | 0,24% | US$5.981.575 | US$4.127,36 | 6.108.521.707 EUNO |
| 781 |  Aragon Court ANJ | US$0,04862 | 4,04% | 7,27% | US$5.963.581 | US$104.538 | 122.645.461 ANJ |
| 782 |  Cryptocean CRON | US$0,7229 | 0,12% | -12,90% | US$5.926.873 | US$4.694,68 | 8.199.011 CRON |
| 783 |  Seele-N SEELE | US$0,008426 | -2,24% | -0,98% | US$5.894.493 | US$7.729.099 | 699.592.066 SEELE |
| 784 |  Phantasma SOUL | US$0,1037 | -5,41% | 1,36% | US$5.861.934 | US$144.543 | 56.542.635 SOUL |
| 785 |  Lightning Bitcoin LBTC | US$1,53 | 5,07% | -3,34% | US$5.925.347 | US$463.371 | 3.860.808 LBTC |
| 786 |  Safe Haven SHA | US$0,001925 | 2,83% | -7,31% | US$5.786.953 | US$1.079.277 | 3.005.855.396 SHA |
| 787 |  Mobius MOBI | US$0,01115 | -3,32% | 8,56% | US$5.765.534 | US$54.794,47 | 517.082.884 MOBI |
| 788 |  Prosper PROS | US$1,48 | 6,58% | 13,85% | US$5.761.489 | US$950.723 | 3.891.300 PROS |
| 789 |  ROOBEE ROOBEE | US$0,002279 | 3,18% | 12,30% | US$5.593.246 | US$352.083 | 2.454.455.196 ROOBEE |
| 790 |  UCA Coin UCA | US$0,003620 | -2,94% | 25,05% | US$5.778.402 | US$111.291 | 1.596.305.014 UCA |
| 791 |  Myriad XMY | US$0,003499 | 6,18% | 83,44% | US$6.182.952 | US$45.375,77 | 1.766.907.750 XMY |
| 792 |  Mirrored Apple mAAPL | US$169,64 | 14,90% | 16,00% | US$5.723.544 | US$506.085 | 33.740 mAAPL |
| 793 |  Tokenomy TEN | US$0,02858 | 0,18% | 2,80% | US$5.716.347 | US$26.083,73 | 200.000.000 TEN |
| 794 |  Digitex Token DGTX | US$0,006129 | 6,62% | 20,42% | US$5.706.166 | US$5.136.137 | 931.035.715 DGTX |
| 795 |  ELYSIA EL | US$0,002353 | -9,31% | -3,79% | US$5.713.432 | US$391.944 | 2.428.487.650 EL |
| 796 |  ERC20 ERC20 | US$0,005033 | -24,62% | -47,14% | US$5.670.424 | US$53.699,67 | 1.126.570.972 ERC20 |
| 797 |  SunContract SNC | US$0,04603 | 7,66% | 8,20% | US$5.647.967 | US$675.332 | 122.707.503 SNC |
| 798 |  HOLD HOLD | US$0,007975 | 10,81% | 11,88% | US$5.620.613 | US$4.355,16 | 704.821.305 HOLD |
| 799 |  Cardstack CARD | US$0,002381 | 25,90% | 19,12% | US$5.615.416 | US$95.673,91 | 2.357.982.917 CARD |
| 800 |  BLOCKv VEE | US$0,001721 | -6,22% | 31,87% | US$5.617.683 | US$195.685 | 3.263.412.761 VEE |
Tabel di atas menampilkan halaman 16 dari total 80 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.