Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MAP Protocol MAP | US$0,03015 | 14,35% | 10,83% | US$9.602.113 | US$89.788,10 | 318.474.889 MAP |
| 652 |  MahaDAO MAHA | US$11,64 | -2,59% | -12,93% | US$9.495.124 | US$3.542.023 | 815.746 MAHA |
| 653 |  HUNT HUNT | US$0,08174 | 6,16% | -5,47% | US$9.020.660 | US$6.926.629 | 110.357.399 HUNT |
| 654 |  Moss Coin MOC | US$0,02521 | 3,19% | -7,39% | US$9.257.200 | US$1.682.519 | 367.194.689 MOC |
| 655 |  BIKI BIKI | US$0,02951 | 0,78% | 3,25% | US$9.292.739 | US$778.817 | 314.898.567 BIKI |
| 656 |  AIDUS TOKEN AIDUS | US$0,02084 | 8,10% | -35,64% | US$9.124.467 | US$291.439 | 437.852.797 AIDUS |
| 657 |  CONUN CON | US$0,003200 | 0,70% | -7,94% | US$9.272.569 | US$244.971 | 2.897.405.859 CON |
| 658 |  Tap XTP | US$0,007503 | -2,84% | 26,32% | US$9.243.118 | US$22.096,29 | 1.231.911.016 XTP |
| 659 |  SpaceChain SPC | US$0,02571 | 16,34% | -43,25% | US$9.254.791 | US$57.643,33 | 359.979.362 SPC |
| 660 |  Crowns CWS | US$17,66 | 35,30% | 0,00% | US$9.323.947 | US$8.011.561 | 528.000 CWS |
| 661 |  Trittium TRTT | US$0,07116 | 18,52% | 48,76% | US$9.173.862 | US$89.181,37 | 128.915.825 TRTT |
| 662 |  DOS Network DOS | US$0,06747 | 2,05% | -0,69% | US$9.172.420 | US$537.922 | 135.939.017 DOS |
| 663 |  Swingby SWINGBY | US$0,1703 | 13,96% | 117,83% | US$9.115.384 | US$1.842.422 | 53.524.863 SWINGBY |
| 664 |  POA POA | US$0,03124 | 12,37% | 33,61% | US$8.877.881 | US$2.169.445 | 284.161.031 POA |
| 665 |  TE-FOOD TONE | US$0,01907 | -9,73% | 6,66% | US$9.022.920 | US$191.432 | 473.056.498 TONE |
| 666 |  SaTT SATT | US$0,002881 | 6,81% | 0,75% | US$8.961.629 | US$499.958 | 3.110.803.707 SATT |
| 667 |  Levolution LEVL | US$0,1333 | 16,26% | 21,88% | US$9.043.793 | US$153.066 | 67.869.530 LEVL |
| 668 |  WePower WPR | US$0,01312 | 5,52% | 18,09% | US$9.033.981 | US$742.837 | 688.741.116 WPR |
| 669 |  VIDY VIDY | US$0,0009806 | 1,94% | -0,75% | US$8.891.923 | US$1.001.147 | 9.067.936.682 VIDY |
| 670 |  QuadrantProtocol EQUAD | US$0,02436 | 49,76% | 415,18% | US$9.647.134 | US$562.772 | 396.022.031 EQUAD |
| 671 |  Shopping SPI | US$9,61 | -14,45% | -28,34% | US$8.828.447 | US$2.286.418 | 918.402 SPI |
| 672 |  LUKSO LYXe | US$2,34 | 3,09% | -5,76% | US$8.910.522 | US$1.389.765 | 3.803.994 LYXe |
| 673 |  ThoreNext THX | US$0,1818 | 1,99% | 10,22% | US$8.718.123 | US$2.381,01 | 47.950.305 THX |
| 674 |  inSure DeFi SURE | US$0,003244 | 0,80% | -69,82% | US$11.726.447 | US$98.974,48 | 3.614.317.288 SURE |
| 675 |  Everex EVX | US$0,3798 | 6,22% | 24,56% | US$8.621.779 | US$1.202.327 | 22.700.000 EVX |
| 676 |  LikeCoin LIKE | US$0,01032 | -3,73% | -6,58% | US$8.640.029 | US$15.054,71 | 836.986.383 LIKE |
| 677 |  LockTrip LOC | US$0,5775 | -3,06% | -16,10% | US$8.634.640 | US$3.704,69 | 14.952.163 LOC |
| 678 |  DigitalNote XDN | US$0,001776 | 32,47% | 172,56% | US$8.612.484 | US$99.413,15 | 4.850.614.480 XDN |
| 679 |  YOYOW YOYOW | US$0,01739 | 15,26% | 48,83% | US$8.547.370 | US$1.518.791 | 491.430.441 YOYOW |
| 680 |  DAOstack GEN | US$0,1844 | 37,40% | 112,86% | US$8.885.048 | US$444.045 | 48.182.939 GEN |
| 681 |  LinkEye LET | US$0,01027 | -3,25% | 3,79% | US$8.523.582 | US$306.460 | 829.999.000 LET |
| 682 |  FirmaChain FCT | US$0,04609 | 1,17% | -5,44% | US$8.493.756 | US$1.170.174 | 184.275.043 FCT |
| 683 |  Gulden NLG | US$0,01591 | 8,39% | 18,93% | US$8.503.292 | US$76.644,73 | 534.491.281 NLG |
| 684 |  Swerve SWRV | US$0,8163 | 5,60% | 0,01% | US$8.512.175 | US$10.595.942 | 10.427.490 SWRV |
| 685 |  Blox CDT | US$0,01249 | 7,57% | 39,00% | US$8.425.922 | US$974.367 | 674.579.184 CDT |
| 686 |  Agrello DLT | US$0,08708 | 34,44% | 88,65% | US$8.368.453 | US$4.331.134 | 96.106.192 DLT |
| 687 |  Bread BRD | US$0,09333 | 8,03% | 12,29% | US$8.281.375 | US$901.231 | 88.733.978 BRD |
| 688 |  YIELD App YLD | US$0,2513 | 14,96% | 13,39% | US$8.214.920 | US$989.832 | 32.694.984 YLD |
| 689 |  Hedget HGET | US$4,74 | -4,37% | 45,82% | US$8.295.778 | US$988.642 | 1.751.448 HGET |
| 690 |  CyberMiles CMT | US$0,01031 | -1,62% | -8,28% | US$8.251.996 | US$2.044.557 | 800.000.000 CMT |
| 691 |  Blockzero Labs XIO | US$0,2467 | 4,26% | -1,09% | US$8.184.672 | US$278.362 | 33.172.617 XIO |
| 692 |  Humanscape HUM | US$0,01633 | -3,39% | 5,38% | US$8.192.131 | US$61.307,22 | 501.809.285 HUM |
| 693 |  Yield Optimization Platform & Protocol YOP | US$0,8250 | -9,52% | -14,91% | US$8.223.072 | US$988.652 | 9.967.778 YOP |
| 694 |  Achain ACT | US$0,008287 | -3,63% | 23,23% | US$8.154.019 | US$4.965.633 | 983.999.998 ACT |
| 695 |  Observer OBSR | US$0,003518 | 2,67% | -4,09% | US$8.080.045 | US$1.199.624 | 2.296.917.316 OBSR |
| 696 |  CoinEx Token CET | US$0,01130 | 4,99% | -3,92% | US$8.011.051 | US$646.453 | 708.633.582 CET |
| 697 |  DEX DEX | US$0,04197 | 9,90% | -13,59% | US$8.039.786 | US$216.848 | 191.542.291 DEX |
| 698 |  Alchemy Pay ACH | US$0,005586 | 5,90% | 35,23% | US$7.892.922 | US$2.062.193 | 1.412.951.722 ACH |
| 699 |  Multiplier MXX | US$0,04716 | 5,72% | 59,96% | US$7.935.607 | US$82.684,41 | 168.281.285 MXX |
| 700 |  AMO Coin AMO | US$0,0004271 | 2,90% | -6,61% | US$7.873.261 | US$144.174 | 18.435.450.915 AMO |
Tabel di atas menampilkan halaman 14 dari total 80 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.