Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VNX Exchange VNXLU | US$0,2707 | 5,90% | 6,00% | US$7.607.736 | US$54.947,28 | 28.104.700 VNXLU |
| 702 |  Mysterium MYST | US$0,3899 | 2,65% | 93,82% | US$7.811.855 | US$39.546,44 | 20.033.628 MYST |
| 703 |  ARMOR ARMOR | US$0,6987 | -0,32% | -19,28% | US$7.797.589 | US$2.274.367 | 11.160.250 ARMOR |
| 704 |  Benchmark Protocol MARK | US$2,95 | 25,39% | 80,31% | US$7.990.958 | US$3.213.209 | 2.708.592 MARK |
| 705 |  GoCrypto Token GOC | US$0,03792 | 1,09% | -11,85% | US$7.709.618 | US$5.661,35 | 203.327.910 GOC |
| 706 |  Kryll KRL | US$0,2566 | 5,75% | 7,65% | US$7.696.649 | US$80.972,70 | 30.000.443 KRL |
| 707 |  FIBOS FO | US$0,007236 | 0,81% | -8,77% | US$7.734.290 | US$256.269 | 1.068.857.322 FO |
| 708 |  TrustVerse TRV | US$0,01581 | 6,41% | 0,64% | US$7.690.654 | US$288.984 | 486.491.528 TRV |
| 709 |  High Performance Blockchain HPB | US$0,1043 | 1,14% | 1,71% | US$7.620.319 | US$350.446 | 73.069.950 HPB |
| 710 |  GameCredits GAME | US$0,05744 | 4,52% | 15,58% | US$7.653.487 | US$234.421 | 133.242.244 GAME |
| 711 |  #MetaHash MHC | US$0,003236 | -4,14% | -8,57% | US$7.608.502 | US$161.457 | 2.350.997.719 MHC |
| 712 |  VideoCoin VID | US$0,05156 | 6,35% | -6,11% | US$7.570.828 | US$75.507,78 | 146.823.028 VID |
| 713 |  NuBits USNBT | US$0,6878 | -2,68% | 86,01% | US$7.552.826 | US$1.673,62 | 10.981.667 USNBT |
| 714 |  BTSE BTSE | US$1,73 | 7,23% | 25,55% | US$7.544.589 | US$141.388 | 4.354.711 BTSE |
| 715 |  Seigniorage Shares SHARE | US$0,3712 | -1,31% | -40,72% | US$7.559.424 | US$431.551 | 20.363.323 SHARE |
| 716 |  PIXEL PXL | US$0,01364 | 3,69% | 1,57% | US$7.605.741 | US$1.101.904 | 557.577.505 PXL |
| 717 |  VIBE VIBE | US$0,02913 | 14,27% | 27,66% | US$7.577.796 | US$8.658.826 | 260.136.427 VIBE |
| 718 |  Content Value Network CVNT | US$0,008066 | -1,40% | -6,33% | US$7.460.970 | US$682.144 | 925.000.000 CVNT |
| 719 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,1357 | -0,16% | 87,90% | US$7.336.303 | US$605.705 | 54.075.497 TXL |
| 720 |  Holyheld HOLY | US$1,32 | 15,96% | 41,67% | US$7.348.649 | US$1.687,02 | 5.572.495 HOLY |
| 721 |  Quiztok QTCON | US$0,01367 | 1,57% | -7,41% | US$7.247.989 | US$1.631.465 | 530.217.773 QTCON |
| 722 |  Dawn Protocol DAWN | US$0,1570 | -0,71% | -14,60% | US$7.281.199 | US$372.731 | 46.365.008 DAWN |
| 723 |  Elamachain ELAMA | US$0,01024 | 2,83% | 28,16% | US$7.595.282 | US$1.443.746 | 741.476.625 ELAMA |
| 724 |  Dero DERO | US$0,6878 | 1,45% | 11,46% | US$7.115.702 | US$203.212 | 10.346.127 DERO |
| 725 |  UniLend UFT | US$0,5052 | 5,95% | 3,39% | US$7.115.749 | US$1.200.958 | 14.084.300 UFT |
| 726 |  Hyprr (Howdoo) UDOO | US$0,07192 | 17,18% | 67,06% | US$7.035.083 | US$1.833.061 | 97.821.309 UDOO |
| 727 |  Hakka.Finance HAKKA | US$0,04634 | 0,55% | 2,41% | US$7.065.686 | US$343.209 | 152.480.590 HAKKA |
| 728 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$140,33 | 10,80% | 98,16% | US$7.018.632 | US$1.118,58 | 50.015 MTXLT |
| 729 |  QLC Chain QLC | US$0,02868 | 7,17% | 60,05% | US$6.884.358 | US$1.215.881 | 240.000.000 QLC |
| 730 |  Particl PART | US$0,7227 | 12,78% | 12,97% | US$7.026.555 | US$30.882,29 | 9.722.638 PART |
| 731 |  Effect.AI EFX | US$0,02766 | 13,63% | -13,97% | US$6.975.209 | US$71.204,68 | 252.168.527 EFX |
| 732 |  CWV Chain CWV | US$0,001980 | -0,11% | 2,20% | US$7.012.679 | US$13.022,18 | 3.540.912.311 CWV |
| 733 |  Stake DAO SDT | US$9,78 | 11,79% | -2,83% | US$6.929.358 | US$9.749,80 | 708.604 SDT |
| 734 |  Mooncoin MOON | US$0,00003032 | 10,81% | 123,87% | US$6.895.734 | US$143,31 | 227.421.545.949 MOON |
| 735 |  Viberate VIB | US$0,03449 | 17,89% | 79,22% | US$6.716.809 | US$4.696.255 | 194.754.794 VIB |
| 736 |  SwftCoin SWFTC | US$0,001706 | 2,96% | 103,76% | US$6.834.020 | US$9.559.506 | 4.004.999.999 SWFTC |
| 737 |  SpankChain SPANK | US$0,02249 | 65,26% | -16,64% | US$6.746.839 | US$35.018,63 | 300.043.386 SPANK |
| 738 |  Tokamak Network TON | US$2,51 | 5,56% | 1,81% | US$6.841.257 | US$12.305.468 | 2.727.340 TON |
| 739 |  EasyFi EASY | US$12,48 | 16,42% | 146,83% | US$6.632.206 | US$17.758.720 | 531.625 EASY |
| 740 |  Dune Network DUN | US$0,01554 | 24,86% | -23,08% | US$5.538.779 | US$1.270,62 | 356.317.357 DUN |
| 741 |  Realio Network RIO | US$1,04 | 9,54% | 14,77% | US$6.862.085 | US$1.101.902 | 6.568.515 RIO |
| 742 |  Minter Network BIP | US$0,001974 | 4,63% | -0,43% | US$6.707.337 | US$99.440,74 | 3.398.466.661 BIP |
| 743 |  FOAM FOAM | US$0,02156 | 6,85% | -13,64% | US$6.645.138 | US$4.926,03 | 308.198.485 FOAM |
| 744 |  PlayFuel PLF | US$0,01329 | 5,92% | -16,18% | US$6.642.681 | US$3.707.843 | 500.000.000 PLF |
| 745 |  Mirrored Amazon mAMZN | US$3.950,17 | 12,24% | 14,93% | US$6.610.003 | US$200.401 | 1.673 mAMZN |
| 746 |  BuySell BULL | US$1,31 | 8,77% | 11,70% | US$6.608.457 | US$18.135,44 | 5.036.420 BULL |
| 747 |  Wagerr WGR | US$0,03389 | -3,03% | -6,59% | US$6.602.290 | US$8.179,03 | 194.826.115 WGR |
| 748 |  Grid+ GRID | US$0,1679 | 10,21% | -3,16% | US$6.586.095 | US$97.299,02 | 39.236.491 GRID |
| 749 |  Kira Network KEX | US$0,5283 | 9,62% | 45,48% | US$6.620.089 | US$458.898 | 12.532.083 KEX |
| 750 |  MixMarvel MIX | US$0,001849 | 1,23% | -4,12% | US$6.687.374 | US$314.638 | 3.616.214.196 MIX |
Tabel di atas menampilkan halaman 15 dari total 80 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.