Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aergo AERGO | US$0,05372 | 7,76% | 8,65% | US$14.182.463 | US$6.576.700 | 264.019.890 AERGO |
| 552 |  Aavegotchi GHST | US$0,6673 | 0,85% | 8,56% | US$14.135.961 | US$25.459.159 | 21.184.791 GHST |
| 553 |  Time New Bank TNB | US$0,003879 | 38,18% | 60,55% | US$14.099.051 | US$2.938.175 | 3.634.727.418 TNB |
| 554 |  reflect.finance RFI | US$1,47 | 15,64% | -30,65% | US$13.964.435 | US$422.408 | 9.479.245 RFI |
| 555 |  Props Token PROPS | US$0,06679 | 17,25% | -31,43% | US$13.959.849 | US$1.999.203 | 209.007.499 PROPS |
| 556 |  PowerTrade Fuel PTF | US$0,7789 | 11,74% | 21,31% | US$13.801.673 | US$377.166 | 17.719.525 PTF |
| 557 |  Endor Protocol EDR | US$0,009648 | 12,68% | 4,72% | US$14.059.503 | US$9.862.706 | 1.457.282.180 EDR |
| 558 |  King DAG KDAG | US$0,2537 | 6,96% | 0,23% | US$13.761.624 | US$1.341.874 | 54.251.545 KDAG |
| 559 |  Skycoin SKY | US$0,7202 | 3,09% | 36,99% | US$13.683.340 | US$2.019.785 | 19.000.000 SKY |
| 560 |  DigitalBits XDB | US$0,01825 | -1,35% | -4,41% | US$13.706.512 | US$521.719 | 750.998.958 XDB |
| 561 |  Moeda Loyalty Points MDA | US$0,6879 | 4,93% | 15,86% | US$13.502.410 | US$791.371 | 19.628.888 MDA |
| 562 |  Raiden Network Token RDN | US$0,2683 | 18,44% | 30,88% | US$13.683.047 | US$3.596.414 | 50.991.692 RDN |
| 563 |  BitKan KAN | US$0,001957 | -1,55% | 1,52% | US$13.513.256 | US$691.252 | 6.904.940.594 KAN |
| 564 |  Molecular Future MOF | US$0,1578 | -0,78% | 1,33% | US$13.491.325 | US$862.446 | 85.481.225 MOF |
| 565 |  GoChain GO | US$0,01262 | -0,63% | 56,63% | US$13.440.345 | US$711.176 | 1.065.140.580 GO |
| 566 |  Factom FCT | US$1,39 | -3,71% | 6,26% | US$13.328.500 | US$22.910,51 | 9.609.078 FCT |
| 567 |  BitcoinHD BHD | US$2,21 | 1,54% | 0,88% | US$13.423.783 | US$14.824.236 | 6.083.016 BHD |
| 568 |  Beowulf BWF | US$0,01312 | -0,24% | -0,20% | US$13.118.298 | US$30.668,64 | 1.000.000.099 BWF |
| 569 |  Dynamic Trading Rights DTR | US$0,006895 | -27,98% | -34,84% | US$13.100.068 | US$1.973,59 | 1.900.000.000 DTR |
| 570 |  Mithril MITH | US$0,01299 | 8,64% | 35,16% | US$12.992.545 | US$12.160.802 | 1.000.000.000 MITH |
| 571 |  OAX OAX | US$0,1725 | 12,07% | 34,83% | US$13.053.750 | US$2.099.794 | 75.665.494 OAX |
| 572 |  Project Pai PAI | US$0,008642 | -3,44% | 9,07% | US$12.977.392 | US$153.348 | 1.501.699.247 PAI |
| 573 |  PLATINCOIN PLC | US$2,61 | 1,17% | -5,41% | US$13.056.419 | US$360.964 | 5.001.073 PLC |
| 574 |  StableXSwap STAX | US$0,9457 | -2,02% | 147,56% | US$12.904.952 | US$260.302 | 13.646.645 STAX |
| 575 |  PlatonCoin PLTC | US$0,5094 | 10,13% | 15,92% | US$12.849.074 | US$124.464 | 25.223.152 PLTC |
| 576 |  MediBloc MED | US$0,004675 | 1,94% | -0,53% | US$12.801.120 | US$52.306,42 | 2.738.131.491 MED |
| 577 |  BHPCoin BHP | US$0,6352 | 5,32% | -1,95% | US$12.817.016 | US$3.524.859 | 20.177.578 BHP |
| 578 |  Bitcoin 2 BTC2 | US$0,7173 | 6,98% | 49,31% | US$12.791.501 | US$149,19 | 17.832.346 BTC2 |
| 579 |  S4FE S4F | US$0,01426 | 4,20% | -10,78% | US$12.767.288 | US$1.531.632 | 895.310.762 S4F |
| 580 |  DMarket DMT | US$0,2180 | 6,38% | 1,37% | US$12.410.022 | US$1.335.799 | 56.921.773 DMT |
| 581 |  suterusu SUTER | US$0,004093 | 36,90% | 69,77% | US$12.356.695 | US$251.032 | 3.018.718.000 SUTER |
| 582 |  Davinci Coin DAC | US$0,002736 | 5,75% | 11,06% | US$12.640.671 | US$501.862 | 4.619.901.499 DAC |
| 583 |  AnimalGo GOM2 | US$0,01353 | 0,58% | -1,63% | US$13.083.713 | US$1.161.476 | 966.864.393 GOM2 |
| 584 |  Fusion FSN | US$0,2586 | -11,31% | 33,82% | US$12.636.720 | US$2.598.014 | 48.870.768 FSN |
| 585 |  Infinity Esaham INFS | US$19,86 | -15,17% | 121,12% | US$12.613.347 | US$7.686,58 | 635.122 INFS |
| 586 |  IQeon IQN | US$2,28 | 1,99% | -2,23% | US$12.517.188 | US$318.298 | 5.491.860 IQN |
| 587 |  TenX PAY | US$0,08484 | -1,20% | 78,05% | US$12.425.983 | US$37.028.736 | 146.465.687 PAY |
| 588 |  SIRIN LABS Token SRN | US$0,02593 | 4,94% | 0,40% | US$12.754.739 | US$1.656.848 | 491.820.906 SRN |
| 589 |  Dynamic DYN | US$0,8131 | 1,41% | 2,53% | US$12.418.934 | US$92.120,63 | 15.274.410 DYN |
| 590 |  DeXe DEXE | US$4,46 | 3,90% | 7,18% | US$12.418.709 | US$5.363.268 | 2.782.617 DEXE |
| 591 |  AppCoins APPC | US$0,05035 | 2,57% | 34,31% | US$12.364.717 | US$1.034.563 | 245.557.335 APPC |
| 592 |  Anchor Neural World ANW | US$0,1098 | 0,83% | -9,55% | US$12.256.196 | US$4.522.231 | 111.605.264 ANW |
| 593 |  ForTube FOR | US$0,02754 | 10,08% | 18,63% | US$12.064.074 | US$6.479.205 | 438.000.000 FOR |
| 594 |  Hashgard GARD | US$0,0001202 | 18,60% | 24,80% | US$11.921.341 | US$185.857 | 99.144.999.910 GARD |
| 595 |  Propy PRO | US$0,1734 | 5,06% | 92,93% | US$12.153.330 | US$50.202,65 | 70.100.406 PRO |
| 596 |  Blocknet BLOCK | US$1,61 | 4,25% | 15,37% | US$12.079.121 | US$12.403,89 | 7.487.616 BLOCK |
| 597 |  Idle IDLE | US$12,77 | -16,26% | 94,55% | US$12.025.403 | US$1.496.195 | 941.557 IDLE |
| 598 |  Genesis Vision GVT | US$2,71 | 2,54% | 10,90% | US$12.010.222 | US$738.253 | 4.426.883 GVT |
| 599 |  NEXT NET | US$0,2925 | -4,44% | -12,89% | US$11.843.294 | US$11.009,24 | 40.491.818 NET |
| 600 |  Unitrade TRADE | US$0,4499 | 83,24% | 182,14% | US$12.290.602 | US$6.268.621 | 27.321.029 TRADE |
Tabel di atas menampilkan halaman 12 dari total 80 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.