Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FC Barcelona Fan Token BAR | US$11,13 | -0,69% | 3,00% | US$17.942.822 | US$1.889.462 | 1.612.612 BAR |
| 502 |  LGO Token LGO | US$0,3322 | -0,92% | 210,44% | US$17.931.634 | US$868.763 | 53.985.545 LGO |
| 503 |  Frontier FRONT | US$0,7177 | 3,33% | 16,50% | US$17.767.014 | US$9.381.935 | 24.755.007 FRONT |
| 504 |  BnkToTheFuture BFT | US$0,02470 | -7,41% | 270,06% | US$18.028.361 | US$994.437 | 729.959.998 BFT |
| 505 |  Steem Dollars SBD | US$2,94 | 2,59% | -3,91% | US$17.771.186 | US$942.717 | 6.039.636 SBD |
| 506 |  FIO Protocol FIO | US$0,08147 | 9,16% | 11,20% | US$17.657.677 | US$707.441 | 216.749.393 FIO |
| 507 |  Rally RLY | US$0,2885 | 8,19% | 9,03% | US$17.568.142 | US$507.177 | 60.897.283 RLY |
| 508 |  Kadena KDA | US$0,2961 | 55,73% | 82,99% | US$17.846.098 | US$826.125 | 60.278.243 KDA |
| 509 |  Navcoin NAV | US$0,2466 | 1,52% | 2,52% | US$17.477.050 | US$861.697 | 70.861.915 NAV |
| 510 |  Constellation DAG | US$0,01379 | -0,32% | 40,99% | US$17.473.192 | US$390.531 | 1.266.911.931 DAG |
| 511 |  Measurable Data Token MDT | US$0,02582 | -4,66% | 24,07% | US$17.065.601 | US$4.929.190 | 660.990.346 MDT |
| 512 |  Phoenix Global PHB | US$0,004964 | 20,05% | 39,23% | US$17.153.718 | US$1.760.065 | 3.455.449.177 PHB |
| 513 |  WOM Protocol WOM | US$0,1673 | 2,55% | -0,49% | US$17.094.360 | US$770.308 | 102.207.450 WOM |
| 514 |  YFDAI.FINANCE YF-DAI | US$4.212,00 | 15,21% | 16,18% | US$16.789.036 | US$8.018.237 | 3.986 YF-DAI |
| 515 |  Archer DAO Governance Token ARCH | US$2,71 | 4,96% | 70,13% | US$16.975.771 | US$4.024.492 | 6.259.908 ARCH |
| 516 |  OST OST | US$0,02129 | -10,30% | 30,70% | US$16.259.154 | US$8.359.500 | 763.665.269 OST |
| 517 |  NerveNetwork NVT | US$0,05791 | -10,22% | -4,71% | US$16.041.240 | US$103.568 | 276.983.684 NVT |
| 518 |  Render Token RNDR | US$0,1189 | 10,69% | 15,31% | US$16.675.314 | US$20.753,03 | 140.276.933 RNDR |
| 519 |  Gemini Dollar GUSD | US$1,00 | -0,35% | -0,26% | US$16.272.181 | US$8.465.764 | 16.223.208 GUSD |
| 520 |  Galatasaray Fan Token GAL | US$4,64 | -0,96% | -12,79% | US$16.267.228 | US$2.271.545 | 3.507.572 GAL |
| 521 |  DMM: Governance DMG | US$0,3216 | 5,00% | 4,19% | US$16.182.797 | US$2.438.145 | 50.314.448 DMG |
| 522 |  KeeperDAO ROOK | US$443,40 | -1,67% | 16,42% | US$16.153.107 | US$8.600.628 | 36.430 ROOK |
| 523 |  DEXTools DEXT | US$0,1709 | 6,75% | 26,83% | US$16.093.426 | US$316.386 | 94.172.888 DEXT |
| 524 |  Morpheus Labs MITX | US$0,03812 | 7,90% | 13,90% | US$16.049.661 | US$2.033.920 | 420.999.999 MITX |
| 525 |  SparkPoint SRK | US$0,002174 | 9,37% | -17,88% | US$15.996.542 | US$1.510.723 | 7.358.330.300 SRK |
| 526 |  Aurora AOA | US$0,001653 | 2,68% | 1,05% | US$16.132.306 | US$622.526 | 9.758.120.059 AOA |
| 527 |  Oraichain Token ORAI | US$34,90 | 0,83% | 0,48% | US$15.724.296 | US$1.265.400 | 450.541 ORAI |
| 528 |  Chromia CHR | US$0,03640 | 0,01% | 15,47% | US$15.640.619 | US$3.792.290 | 429.652.097 CHR |
| 529 |  Meme MEME | US$525,76 | 2,28% | 5,57% | US$14.721.365 | US$38.741,12 | 28.000 MEME |
| 530 |  Xensor XSR | US$0,003330 | 0,23% | -5,94% | US$15.454.193 | US$301.898 | 4.640.661.096 XSR |
| 531 |  Telos TLOS | US$0,05633 | 33,80% | 30,84% | US$15.214.777 | US$127.832 | 270.123.444 TLOS |
| 532 |  APY.Finance APY | US$0,9881 | -3,45% | 52,32% | US$15.195.834 | US$1.252.642 | 15.379.184 APY |
| 533 |  Proton XPR | US$0,004557 | 11,07% | -1,44% | US$15.051.721 | US$1.349.883 | 3.303.056.614 XPR |
| 534 |  LATOKEN LA | US$0,03970 | 31,21% | 8,06% | US$15.091.881 | US$31.285,44 | 380.104.462 LA |
| 535 |  Atomic Wallet Coin AWC | US$1,42 | 1,13% | 4,95% | US$15.017.655 | US$28.113,84 | 10.603.659 AWC |
| 536 |  Dock DOCK | US$0,02350 | 10,04% | 8,48% | US$14.751.426 | US$2.667.142 | 627.697.556 DOCK |
| 537 |  Selfkey KEY | US$0,004027 | 27,38% | 47,83% | US$14.730.239 | US$10.315.539 | 3.658.195.381 KEY |
| 538 |  Carry CRE | US$0,002366 | 14,65% | 15,74% | US$15.412.977 | US$8.293.358 | 6.513.018.421 CRE |
| 539 |  KLAYswap Protocol KSP | US$2,53 | 5,53% | 13,74% | US$14.772.066 | US$418.161 | 5.835.257 KSP |
| 540 |  PowerPool CVP | US$2,51 | 11,39% | -12,03% | US$14.722.618 | US$4.920.039 | 5.870.000 CVP |
| 541 |  USDJ USDJ | US$0,9973 | -0,83% | 0,17% | US$14.619.133 | US$1.402.344 | 14.658.182 USDJ |
| 542 |  Stafi FIS | US$1,30 | -0,11% | 13,37% | US$14.614.146 | US$2.405.178 | 11.217.512 FIS |
| 543 |  Zynecoin ZYN | US$0,6569 | -8,58% | -3,31% | US$14.544.100 | US$162.489 | 22.138.879 ZYN |
| 544 |  BigONE Token ONE | US$0,001536 | -2,99% | 2,18% | US$14.513.048 | US$2.366.898 | 9.449.081.034 ONE |
| 545 |  BitForex Token BF | US$0,003394 | 3,23% | -2,29% | US$14.467.925 | US$571.799 | 4.263.177.204 BF |
| 546 |  PRIZM PZM | US$0,005573 | 10,25% | 1,93% | US$14.413.217 | US$58.333,73 | 2.586.257.437 PZM |
| 547 |  SUKU SUKU | US$0,1691 | 3,65% | 1,62% | US$14.400.245 | US$13.597,49 | 85.183.314 SUKU |
| 548 |  Apollo Currency APL | US$0,0009744 | -0,86% | 8,72% | US$14.308.906 | US$1.508.572 | 14.685.096.531 APL |
| 549 |  Sentinel Protocol UPP | US$0,03188 | 8,54% | 10,34% | US$14.302.486 | US$1.161.206 | 448.637.618 UPP |
| 550 |  TrueChain TRUE | US$0,1774 | 3,29% | 11,16% | US$14.114.754 | US$23.171.237 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 11 dari total 80 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.